11.46
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.00 | 7.07 | 7.00 | 7.07 | 2.5K |
| 09:31 | 7.01 | 7.01 | 7.01 | 7.01 | 0.1K |
| 09:32 | 7.01 | 7.01 | 7.00 | 7.00 | 0.2K |
| 09:33 | 7.00 | 7.00 | 7.00 | 7.00 | 0.5K |
| 09:34 | 7.07 | 7.07 | 7.07 | 7.07 | 0.2K |
| 09:35 | 7.03 | 7.03 | 7.03 | 7.03 | 0.3K |
| 09:36 | 6.97 | 6.97 | 6.97 | 6.97 | 0.4K |
| 09:37 | 7.00 | 7.00 | 6.95 | 6.96 | 1.1K |
| 09:38 | 6.99 | 7.10 | 6.99 | 7.10 | 2.3K |
| 09:39 | 7.10 | 7.23 | 7.10 | 7.23 | 0.7K |
| 09:41 | 7.15 | 7.15 | 7.15 | 7.15 | 0.2K |
| 09:44 | 7.05 | 7.05 | 7.05 | 7.05 | 0.5K |
| 09:48 | 7.05 | 7.05 | 7.05 | 7.05 | 1.5K |
| 09:51 | 6.99 | 6.99 | 6.95 | 6.95 | 2.1K |
| 09:52 | 6.95 | 6.95 | 6.95 | 6.95 | 0.1K |
| 09:53 | 7.08 | 7.08 | 7.08 | 7.08 | 0.1K |
| 09:55 | 7.15 | 7.15 | 7.05 | 7.14 | 3.2K |
| 09:56 | 7.16 | 7.16 | 7.16 | 7.16 | 1.3K |
| 09:57 | 7.16 | 7.18 | 7.16 | 7.18 | 1.1K |
| 09:59 | 7.21 | 7.21 | 7.21 | 7.21 | 0.2K |
| 10:00 | 7.06 | 7.27 | 7.06 | 7.27 | 1.1K |
| 10:02 | 7.27 | 7.27 | 7.27 | 7.27 | 0.5K |
| 10:03 | 7.27 | 7.27 | 7.07 | 7.07 | 1.3K |
| 10:04 | 7.29 | 7.29 | 7.29 | 7.29 | 0.3K |
| 10:05 | 7.11 | 7.30 | 7.11 | 7.30 | 3.5K |
| 10:07 | 7.29 | 7.29 | 7.10 | 7.10 | 0.7K |
| 10:08 | 7.11 | 7.11 | 7.11 | 7.11 | 0.3K |
| 10:16 | 7.21 | 7.29 | 7.21 | 7.29 | 0.5K |
| 10:17 | 7.21 | 7.21 | 7.21 | 7.21 | 0.3K |
| 10:25 | 7.14 | 7.14 | 7.14 | 7.14 | 0.2K |
| 11:00 | 7.11 | 7.11 | 7.11 | 7.11 | 3.0K |
| 11:10 | 7.12 | 7.12 | 7.12 | 7.12 | 1.1K |
| 11:12 | 7.12 | 7.12 | 7.00 | 7.00 | 4.7K |
| 11:13 | 7.10 | 7.10 | 7.10 | 7.10 | 0.4K |
| 11:37 | 6.95 | 6.95 | 6.95 | 6.95 | 1.5K |
| 11:43 | 6.94 | 6.94 | 6.94 | 6.94 | 2.9K |
| 12:13 | 7.00 | 7.00 | 7.00 | 7.00 | 4.0K |
| 12:14 | 7.00 | 7.00 | 7.00 | 7.00 | 2.1K |
| 12:17 | 7.09 | 7.09 | 7.09 | 7.09 | 1.2K |
| 12:27 | 7.07 | 7.15 | 7.07 | 7.15 | 9.2K |
| 12:28 | 7.18 | 7.18 | 7.18 | 7.18 | 0.2K |
| 12:29 | 7.18 | 7.18 | 7.18 | 7.18 | 0.4K |
| 12:44 | 7.19 | 7.19 | 7.03 | 7.03 | 2.2K |
| 12:53 | 7.03 | 7.03 | 7.03 | 7.03 | 1.4K |
| 12:57 | 7.06 | 7.06 | 7.06 | 7.06 | 1.5K |
| 13:18 | 7.20 | 7.24 | 7.20 | 7.24 | 0.6K |
| 13:25 | 7.20 | 7.20 | 7.15 | 7.15 | 1.1K |
| 13:26 | 7.21 | 7.21 | 7.21 | 7.21 | 0.5K |
| 13:32 | 7.02 | 7.02 | 7.02 | 7.02 | 0.2K |
| 13:59 | 7.02 | 7.02 | 7.02 | 7.02 | 0.2K |
| 14:03 | 7.03 | 7.03 | 7.03 | 7.03 | 0.1K |
| 14:06 | 7.12 | 7.12 | 7.12 | 7.12 | 0.1K |
| 14:13 | 7.05 | 7.05 | 7.05 | 7.05 | 0.1K |
| 14:20 | 7.10 | 7.10 | 7.08 | 7.08 | 0.7K |
| 14:28 | 7.13 | 7.18 | 7.13 | 7.18 | 1.2K |
| 14:33 | 7.10 | 7.10 | 7.10 | 7.10 | 0.2K |
| 14:41 | 7.17 | 7.17 | 7.17 | 7.17 | 0.3K |
| 14:53 | 7.17 | 7.17 | 7.17 | 7.17 | 0.5K |
| 14:55 | 7.16 | 7.16 | 7.16 | 7.16 | 0.1K |
| 14:56 | 7.16 | 7.16 | 7.16 | 7.16 | 0.1K |
| 15:02 | 7.23 | 7.23 | 7.23 | 7.23 | 0.3K |
| 15:03 | 7.24 | 7.24 | 7.24 | 7.24 | 0.4K |
| 15:04 | 7.24 | 7.24 | 7.24 | 7.24 | 0.4K |
| 15:05 | 7.29 | 7.29 | 7.29 | 7.29 | 0.2K |
| 15:09 | 7.29 | 7.29 | 7.29 | 7.29 | 0.6K |
| 15:16 | 7.19 | 7.19 | 7.19 | 7.19 | 0.1K |
| 15:21 | 7.20 | 7.20 | 7.20 | 7.20 | 1.7K |
| 15:41 | 7.02 | 7.10 | 7.02 | 7.10 | 2.4K |
| 15:42 | 7.17 | 7.22 | 7.17 | 7.22 | 3.2K |
| 15:44 | 7.21 | 7.21 | 7.21 | 7.21 | 0.4K |
| 15:46 | 7.28 | 7.28 | 7.28 | 7.28 | 0.3K |
| 15:47 | 7.15 | 7.15 | 7.15 | 7.15 | 0.5K |
| 15:48 | 7.15 | 7.15 | 7.15 | 7.15 | 0.5K |
| 15:55 | 7.16 | 7.16 | 7.16 | 7.16 | 0.2K |
| 15:57 | 7.15 | 7.15 | 7.15 | 7.15 | 2.0K |
| 15:59 | 7.17 | 7.17 | 7.17 | 7.17 | 1.4K |