11.46
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.22 | 7.22 | 7.22 | 7.22 | 3.4K |
| 09:31 | 7.09 | 7.09 | 7.08 | 7.08 | 5.5K |
| 09:34 | 7.12 | 7.12 | 7.12 | 7.12 | 0.2K |
| 09:36 | 7.10 | 7.10 | 7.03 | 7.03 | 3.4K |
| 09:38 | 6.95 | 6.95 | 6.95 | 6.95 | 3.4K |
| 09:39 | 6.96 | 7.12 | 6.96 | 7.12 | 0.7K |
| 09:47 | 7.00 | 7.00 | 7.00 | 7.00 | 1.3K |
| 09:55 | 6.99 | 6.99 | 6.99 | 6.99 | 0.3K |
| 09:58 | 6.95 | 6.95 | 6.95 | 6.95 | 0.1K |
| 09:59 | 7.01 | 7.01 | 7.01 | 7.01 | 0.6K |
| 10:05 | 6.99 | 6.99 | 6.99 | 6.99 | 0.8K |
| 10:06 | 6.95 | 6.95 | 6.95 | 6.95 | 0.1K |
| 10:07 | 6.93 | 6.93 | 6.93 | 6.93 | 0.3K |
| 10:08 | 6.81 | 6.95 | 6.81 | 6.95 | 2.2K |
| 10:10 | 6.82 | 6.82 | 6.82 | 6.82 | 0.3K |
| 10:16 | 6.92 | 6.92 | 6.92 | 6.92 | 0.1K |
| 10:19 | 6.90 | 6.90 | 6.90 | 6.90 | 0.8K |
| 10:23 | 6.98 | 6.98 | 6.97 | 6.97 | 2.8K |
| 10:31 | 7.01 | 7.01 | 7.01 | 7.01 | 0.1K |
| 10:32 | 7.01 | 7.01 | 7.01 | 7.01 | 0.2K |
| 10:41 | 7.02 | 7.02 | 7.00 | 7.00 | 4.5K |
| 10:44 | 6.98 | 6.98 | 6.98 | 6.98 | 0.9K |
| 10:45 | 7.12 | 7.12 | 7.12 | 7.12 | 0.5K |
| 10:46 | 6.98 | 6.98 | 6.98 | 6.98 | 0.5K |
| 10:50 | 6.98 | 6.98 | 6.98 | 6.98 | 0.1K |
| 10:51 | 6.98 | 6.98 | 6.98 | 6.98 | 0.5K |
| 10:58 | 7.14 | 7.14 | 7.14 | 7.14 | 0.2K |
| 11:04 | 7.05 | 7.05 | 7.05 | 7.05 | 0.1K |
| 11:06 | 7.04 | 7.04 | 7.04 | 7.04 | 4.2K |
| 11:07 | 6.98 | 7.00 | 6.98 | 7.00 | 4.9K |
| 11:32 | 6.95 | 6.95 | 6.95 | 6.95 | 0.1K |
| 11:49 | 6.95 | 6.95 | 6.95 | 6.95 | 0.6K |
| 11:58 | 6.93 | 6.93 | 6.93 | 6.93 | 0.2K |
| 11:59 | 6.86 | 6.86 | 6.86 | 6.86 | 5.4K |
| 12:19 | 6.85 | 6.85 | 6.85 | 6.85 | 0.2K |
| 12:23 | 6.90 | 6.90 | 6.90 | 6.90 | 1.2K |
| 12:33 | 6.90 | 6.95 | 6.90 | 6.95 | 2.3K |
| 12:46 | 6.95 | 6.95 | 6.95 | 6.95 | 0.2K |
| 12:48 | 6.95 | 6.95 | 6.95 | 6.95 | 0.2K |
| 13:05 | 6.91 | 6.91 | 6.91 | 6.91 | 0.1K |
| 13:10 | 6.84 | 6.84 | 6.84 | 6.84 | 3.2K |
| 13:31 | 6.80 | 6.80 | 6.80 | 6.80 | 0.6K |
| 13:47 | 6.80 | 6.80 | 6.80 | 6.80 | 1.1K |
| 13:54 | 6.78 | 6.78 | 6.78 | 6.78 | 2.3K |
| 13:55 | 6.75 | 6.75 | 6.75 | 6.75 | 2.2K |
| 14:11 | 6.75 | 6.75 | 6.75 | 6.75 | 0.3K |
| 14:13 | 6.84 | 6.84 | 6.84 | 6.84 | 0.1K |
| 14:16 | 6.84 | 6.84 | 6.84 | 6.84 | 0.3K |
| 14:20 | 6.81 | 6.81 | 6.81 | 6.81 | 0.1K |
| 14:22 | 6.72 | 6.72 | 6.72 | 6.72 | 1.1K |
| 14:29 | 6.76 | 6.76 | 6.76 | 6.76 | 1.1K |
| 14:30 | 6.76 | 6.76 | 6.76 | 6.76 | 1.0K |
| 14:57 | 6.62 | 6.62 | 6.62 | 6.62 | 6.6K |
| 15:05 | 6.74 | 6.74 | 6.74 | 6.74 | 1.0K |
| 15:06 | 6.76 | 6.76 | 6.76 | 6.76 | 2.0K |
| 15:09 | 6.63 | 6.63 | 6.63 | 6.63 | 0.2K |
| 15:11 | 6.75 | 6.75 | 6.75 | 6.75 | 0.1K |
| 15:12 | 6.67 | 6.67 | 6.67 | 6.67 | 0.3K |
| 15:14 | 6.80 | 6.84 | 6.80 | 6.84 | 0.9K |
| 15:15 | 6.87 | 6.87 | 6.84 | 6.84 | 1.1K |
| 15:17 | 6.76 | 6.76 | 6.76 | 6.76 | 0.5K |
| 15:19 | 6.86 | 6.86 | 6.86 | 6.86 | 0.5K |
| 15:41 | 6.83 | 6.83 | 6.83 | 6.83 | 1.8K |
| 15:43 | 6.88 | 6.88 | 6.88 | 6.88 | 1.2K |
| 15:48 | 6.84 | 6.84 | 6.84 | 6.84 | 0.6K |
| 15:59 | 6.81 | 6.94 | 6.81 | 6.90 | 3.5K |