11.46
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.22 | 7.22 | 7.22 | 7.22 | 3.5K |
| 09:35 | 7.12 | 7.12 | 7.12 | 7.12 | 1.0K |
| 09:36 | 7.23 | 7.24 | 7.23 | 7.24 | 1.2K |
| 09:37 | 7.30 | 7.30 | 7.30 | 7.30 | 0.7K |
| 09:51 | 7.34 | 7.38 | 7.34 | 7.38 | 0.9K |
| 09:52 | 7.40 | 7.43 | 7.40 | 7.43 | 0.7K |
| 09:53 | 7.30 | 7.30 | 7.30 | 7.30 | 0.3K |
| 09:54 | 7.40 | 7.40 | 7.40 | 7.40 | 1.2K |
| 09:56 | 7.47 | 7.47 | 7.47 | 7.47 | 0.3K |
| 10:00 | 7.42 | 7.42 | 7.42 | 7.42 | 0.7K |
| 10:07 | 7.47 | 7.47 | 7.47 | 7.47 | 0.8K |
| 10:08 | 7.44 | 7.44 | 7.44 | 7.44 | 0.6K |
| 10:09 | 7.47 | 7.47 | 7.47 | 7.47 | 1.5K |
| 10:10 | 7.39 | 7.39 | 7.39 | 7.39 | 0.2K |
| 10:16 | 7.39 | 7.39 | 7.39 | 7.39 | 0.6K |
| 10:39 | 7.15 | 7.15 | 7.15 | 7.15 | 3.0K |
| 10:42 | 7.42 | 7.42 | 7.42 | 7.42 | 0.2K |
| 10:47 | 7.43 | 7.43 | 7.43 | 7.43 | 0.1K |
| 10:50 | 7.36 | 7.36 | 7.36 | 7.36 | 0.2K |
| 10:51 | 7.46 | 7.46 | 7.46 | 7.46 | 2.0K |
| 10:52 | 7.46 | 7.46 | 7.46 | 7.46 | 0.4K |
| 11:03 | 7.39 | 7.39 | 7.39 | 7.39 | 0.1K |
| 11:22 | 7.38 | 7.52 | 7.38 | 7.52 | 2.3K |
| 11:24 | 7.56 | 7.56 | 7.56 | 7.56 | 1.5K |
| 11:26 | 7.53 | 7.53 | 7.53 | 7.53 | 0.6K |
| 11:27 | 7.59 | 7.63 | 7.59 | 7.63 | 0.9K |
| 11:30 | 7.60 | 7.60 | 7.60 | 7.60 | 0.6K |
| 11:32 | 7.69 | 7.69 | 7.69 | 7.69 | 0.3K |
| 11:41 | 7.69 | 7.69 | 7.69 | 7.69 | 0.4K |
| 12:05 | 7.64 | 7.64 | 7.64 | 7.64 | 0.2K |
| 12:08 | 7.61 | 7.61 | 7.61 | 7.61 | 0.9K |
| 12:09 | 7.60 | 7.60 | 7.60 | 7.60 | 0.2K |
| 12:15 | 7.61 | 7.61 | 7.61 | 7.61 | 0.2K |
| 12:20 | 7.64 | 7.64 | 7.64 | 7.64 | 1.1K |
| 12:27 | 7.63 | 7.63 | 7.60 | 7.60 | 0.6K |
| 12:33 | 7.50 | 7.50 | 7.50 | 7.50 | 5.7K |
| 12:34 | 7.44 | 7.44 | 7.43 | 7.43 | 0.3K |
| 12:38 | 7.39 | 7.39 | 7.39 | 7.39 | 0.4K |
| 12:46 | 7.42 | 7.42 | 7.42 | 7.42 | 0.5K |
| 12:59 | 7.54 | 7.54 | 7.54 | 7.54 | 0.6K |
| 13:09 | 7.55 | 7.55 | 7.55 | 7.55 | 3.2K |
| 13:59 | 7.35 | 7.35 | 7.35 | 7.35 | 0.6K |
| 14:12 | 7.39 | 7.39 | 7.39 | 7.39 | 0.1K |
| 14:24 | 7.42 | 7.42 | 7.42 | 7.42 | 0.2K |
| 14:25 | 7.42 | 7.42 | 7.42 | 7.42 | 0.4K |
| 14:49 | 7.51 | 7.61 | 7.51 | 7.61 | 0.6K |
| 14:59 | 7.57 | 7.57 | 7.57 | 7.57 | 0.3K |
| 15:07 | 7.57 | 7.62 | 7.57 | 7.62 | 0.8K |
| 15:08 | 7.61 | 7.61 | 7.61 | 7.61 | 0.1K |
| 15:14 | 7.50 | 7.50 | 7.50 | 7.50 | 1.2K |
| 15:22 | 7.60 | 7.60 | 7.60 | 7.60 | 0.9K |
| 15:52 | 7.59 | 7.59 | 7.59 | 7.59 | 0.6K |
| 15:53 | 7.40 | 7.40 | 7.40 | 7.40 | 1.1K |
| 15:54 | 7.41 | 7.41 | 7.41 | 7.41 | 0.7K |
| 15:58 | 7.56 | 7.58 | 7.56 | 7.58 | 0.4K |
| 15:59 | 7.40 | 7.40 | 7.40 | 7.40 | 1.3K |
| 16:00 | 7.41 | 7.41 | 7.41 | 7.41 | 2.1K |