11.46
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.70 | 7.70 | 7.70 | 7.70 | 3.7K |
| 09:32 | 7.70 | 7.70 | 7.70 | 7.70 | 0.8K |
| 09:34 | 7.63 | 7.77 | 7.63 | 7.77 | 0.8K |
| 09:41 | 7.71 | 7.71 | 7.71 | 7.71 | 4.4K |
| 09:44 | 7.70 | 7.70 | 7.70 | 7.70 | 6.1K |
| 09:53 | 7.62 | 7.62 | 7.62 | 7.62 | 2.6K |
| 09:56 | 7.49 | 7.49 | 7.49 | 7.49 | 1.0K |
| 09:57 | 7.64 | 7.64 | 7.64 | 7.64 | 0.3K |
| 09:58 | 7.49 | 7.49 | 7.49 | 7.49 | 7.5K |
| 09:59 | 7.49 | 7.49 | 7.49 | 7.49 | 1.1K |
| 10:01 | 7.39 | 7.40 | 7.39 | 7.39 | 0.3K |
| 10:03 | 7.41 | 7.41 | 7.38 | 7.38 | 7.4K |
| 10:13 | 7.51 | 7.51 | 7.44 | 7.44 | 1.4K |
| 10:27 | 7.44 | 7.44 | 7.44 | 7.44 | 0.3K |
| 10:29 | 7.44 | 7.44 | 7.35 | 7.35 | 4.1K |
| 10:34 | 7.30 | 7.30 | 7.21 | 7.21 | 1.3K |
| 10:56 | 7.29 | 7.29 | 7.29 | 7.29 | 0.2K |
| 10:59 | 7.22 | 7.22 | 7.22 | 7.22 | 0.1K |
| 11:15 | 7.24 | 7.24 | 7.24 | 7.24 | 1.0K |
| 11:18 | 7.21 | 7.21 | 7.19 | 7.19 | 2.0K |
| 11:19 | 7.12 | 7.12 | 7.12 | 7.12 | 0.3K |
| 11:30 | 7.13 | 7.13 | 7.13 | 7.13 | 0.7K |
| 11:40 | 7.14 | 7.14 | 7.14 | 7.14 | 0.7K |
| 11:41 | 7.07 | 7.14 | 7.07 | 7.14 | 1.0K |
| 11:43 | 7.14 | 7.15 | 7.14 | 7.15 | 1.5K |
| 11:45 | 7.34 | 7.34 | 7.34 | 7.34 | 1.1K |
| 12:13 | 7.33 | 7.33 | 7.33 | 7.33 | 0.1K |
| 12:24 | 7.30 | 7.31 | 7.30 | 7.31 | 1.1K |
| 12:25 | 7.08 | 7.08 | 7.08 | 7.08 | 0.2K |
| 12:43 | 7.30 | 7.30 | 7.30 | 7.30 | 0.3K |
| 13:18 | 7.14 | 7.14 | 7.14 | 7.14 | 1.1K |
| 13:55 | 7.22 | 7.22 | 7.22 | 7.22 | 0.5K |
| 14:29 | 7.29 | 7.29 | 7.29 | 7.29 | 1.9K |
| 15:12 | 7.27 | 7.27 | 7.27 | 7.27 | 0.8K |
| 15:18 | 7.25 | 7.25 | 7.25 | 7.25 | 0.5K |
| 15:22 | 7.31 | 7.31 | 7.31 | 7.31 | 0.1K |
| 15:23 | 7.26 | 7.26 | 7.26 | 7.26 | 0.1K |
| 15:25 | 7.26 | 7.26 | 7.25 | 7.25 | 0.2K |
| 15:26 | 7.26 | 7.26 | 7.26 | 7.26 | 0.1K |
| 15:27 | 7.21 | 7.25 | 7.21 | 7.25 | 0.8K |
| 15:28 | 7.21 | 7.21 | 7.21 | 7.21 | 0.3K |
| 15:29 | 7.22 | 7.23 | 7.22 | 7.23 | 1.2K |
| 15:31 | 7.20 | 7.20 | 7.15 | 7.15 | 0.9K |
| 15:32 | 7.14 | 7.14 | 7.14 | 7.14 | 0.2K |
| 15:33 | 7.14 | 7.14 | 7.14 | 7.14 | 0.1K |
| 15:34 | 7.14 | 7.14 | 7.14 | 7.14 | 0.1K |
| 15:35 | 7.14 | 7.14 | 7.14 | 7.14 | 1.8K |
| 15:39 | 7.14 | 7.14 | 7.14 | 7.14 | 1.0K |
| 15:41 | 7.09 | 7.09 | 7.09 | 7.09 | 0.6K |
| 15:42 | 7.25 | 7.25 | 7.25 | 7.25 | 2.3K |
| 15:46 | 7.05 | 7.06 | 7.05 | 7.06 | 0.6K |
| 15:47 | 7.09 | 7.09 | 7.09 | 7.09 | 0.5K |
| 15:48 | 7.06 | 7.06 | 7.06 | 7.06 | 0.1K |
| 15:50 | 7.11 | 7.11 | 7.11 | 7.11 | 0.7K |
| 15:51 | 7.13 | 7.13 | 7.10 | 7.10 | 0.7K |
| 15:52 | 7.04 | 7.11 | 7.04 | 7.08 | 0.8K |
| 15:54 | 7.06 | 7.07 | 7.06 | 7.07 | 0.4K |
| 15:55 | 7.20 | 7.20 | 7.06 | 7.08 | 0.4K |
| 15:56 | 7.08 | 7.08 | 7.08 | 7.08 | 0.2K |
| 15:57 | 7.11 | 7.11 | 7.08 | 7.08 | 0.3K |
| 15:58 | 7.08 | 7.08 | 7.05 | 7.06 | 0.9K |
| 15:59 | 7.09 | 7.12 | 7.05 | 7.05 | 3.2K |
| 16:00 | 7.11 | 7.11 | 7.11 | 7.11 | 0.7K |