Supercom Ltd (SPCB)

SPCB
🏛️ États-Unis →
11.46
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 8.54 8.54 8.50 8.50 7.5K
09:32 8.50 8.50 8.50 8.50 0.3K
09:33 8.25 8.55 8.25 8.55 3.5K
09:34 8.30 8.30 8.30 8.30 3.5K
09:36 8.37 8.37 8.37 8.37 0.3K
09:37 8.30 8.31 8.30 8.31 0.6K
09:38 8.37 8.37 8.37 8.37 1.6K
09:41 8.36 8.36 8.36 8.36 0.2K
09:43 8.30 8.39 8.30 8.32 3.2K
09:46 8.24 8.24 8.24 8.24 2.9K
09:49 8.30 8.30 8.30 8.30 0.8K
09:50 8.29 8.29 8.29 8.29 0.3K
09:51 8.12 8.14 8.12 8.14 4.9K
09:53 8.18 8.18 8.18 8.18 0.1K
09:54 8.29 8.45 8.21 8.43 19.6K
09:55 8.34 8.42 8.33 8.42 0.9K
09:56 8.44 8.61 8.42 8.42 17.8K
09:57 8.60 8.60 8.60 8.60 2.5K
10:00 8.42 8.42 8.42 8.42 0.2K
10:03 8.34 8.57 8.34 8.57 2.9K
10:07 8.52 8.52 8.52 8.52 0.1K
10:08 8.46 8.46 8.41 8.41 0.5K
10:10 8.65 8.65 8.65 8.65 0.2K
10:11 8.48 8.55 8.48 8.55 0.3K
10:14 8.49 8.49 8.49 8.49 1.3K
10:15 8.64 8.64 8.55 8.55 0.7K
10:20 8.63 8.63 8.63 8.63 0.9K
10:22 8.60 8.60 8.60 8.60 0.9K
10:25 8.67 8.70 8.67 8.70 6.8K
10:26 8.71 8.76 8.71 8.76 2.8K
10:30 8.91 8.91 8.91 8.91 0.5K
10:31 8.93 8.93 8.93 8.93 0.2K
10:32 8.82 8.82 8.82 8.82 0.3K
10:36 8.91 8.92 8.91 8.92 2.9K
10:38 8.85 8.85 8.85 8.85 1.0K
10:39 8.72 8.72 8.72 8.72 0.9K
10:43 8.99 8.99 8.99 8.99 1.0K
10:44 8.98 8.98 8.98 8.98 0.5K
10:45 8.93 8.93 8.93 8.93 7.2K
10:46 8.93 8.93 8.93 8.93 5.5K
10:50 8.73 8.73 8.73 8.73 0.3K
10:51 8.67 8.67 8.67 8.67 0.6K
11:00 8.69 8.69 8.69 8.69 1.0K
11:05 8.69 8.69 8.69 8.69 0.2K
11:09 8.72 8.72 8.72 8.72 0.3K
11:15 8.99 8.99 8.99 8.99 0.3K
11:22 8.81 8.81 8.81 8.81 1.9K
11:25 8.78 8.78 8.78 8.78 0.2K
11:29 8.72 8.72 8.72 8.72 2.3K
11:31 8.72 8.72 8.72 8.72 0.8K
11:32 8.78 8.78 8.78 8.78 0.1K
11:33 8.77 8.77 8.72 8.72 0.8K
11:38 8.77 8.77 8.77 8.77 0.5K
11:41 8.77 8.77 8.77 8.77 4.3K
11:53 8.80 8.80 8.80 8.80 0.1K
11:54 8.79 8.90 8.79 8.90 7.3K
12:02 8.93 8.93 8.93 8.93 0.4K
12:20 8.81 8.89 8.81 8.89 0.6K
12:25 8.88 8.88 8.88 8.88 0.1K
12:26 8.84 8.84 8.84 8.84 0.3K
12:35 8.87 8.88 8.87 8.88 1.2K
12:48 8.93 8.93 8.93 8.93 0.2K
12:51 8.88 8.88 8.88 8.88 0.6K
12:59 8.88 8.88 8.88 8.88 1.4K
13:04 8.93 8.93 8.93 8.93 0.8K
13:06 8.95 8.95 8.95 8.95 0.2K
13:12 8.98 8.98 8.98 8.98 0.4K
13:16 8.91 8.91 8.91 8.91 1.2K
13:22 8.93 8.93 8.93 8.93 0.4K
13:25 8.88 8.88 8.80 8.80 5.5K
13:29 8.90 8.90 8.90 8.90 1.0K
13:44 8.83 8.83 8.83 8.83 0.1K
13:45 8.86 8.86 8.86 8.86 0.7K
13:47 8.85 8.85 8.85 8.85 1.0K
13:48 8.89 8.89 8.88 8.88 1.1K
13:52 8.85 8.85 8.85 8.85 0.1K
13:57 8.88 8.88 8.85 8.85 1.2K
14:06 8.90 8.90 8.90 8.90 1.0K
14:08 8.88 8.88 8.88 8.88 1.3K
14:09 8.90 8.90 8.90 8.90 1.2K
14:21 8.98 8.98 8.98 8.98 1.3K
14:25 9.00 9.00 8.81 8.81 1.3K
14:31 9.07 9.07 9.07 9.07 0.5K
14:35 9.14 9.14 9.14 9.14 0.6K
14:41 8.99 9.00 8.99 9.00 0.2K
14:42 9.05 9.05 9.05 9.05 0.9K
14:44 9.06 9.06 9.06 9.06 0.1K
14:47 9.10 9.10 9.10 9.10 0.5K
14:48 9.10 9.10 9.10 9.10 0.5K
14:51 9.11 9.11 9.00 9.00 0.3K
14:52 9.10 9.10 9.10 9.10 0.3K
14:55 9.03 9.10 9.00 9.10 2.5K
15:04 9.09 9.09 9.08 9.08 0.6K
15:19 9.05 9.05 9.00 9.00 1.1K
15:22 9.03 9.03 9.03 9.03 0.2K
15:28 8.89 8.89 8.89 8.89 5.0K
15:30 8.89 8.89 8.89 8.89 0.1K
15:32 9.08 9.08 9.08 9.08 0.3K
15:39 8.98 8.98 8.98 8.98 0.5K
15:50 9.04 9.04 9.04 9.04 0.5K
15:51 8.99 8.99 8.99 8.99 1.6K
15:53 8.92 8.92 8.92 8.92 0.2K
15:54 8.98 8.98 8.98 8.98 0.1K
15:55 9.01 9.01 9.01 9.01 0.2K
15:56 8.98 8.98 8.98 8.98 0.1K
15:58 8.96 8.96 8.96 8.96 0.7K
15:59 8.98 8.98 8.98 8.98 0.9K
16:00 8.93 8.93 8.93 8.93 1.3K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible