Supercom Ltd (SPCB)

SPCB
🏛️ États-Unis →
10.77
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 11.35 11.35 11.35 11.35 17.8K
09:31 11.35 11.39 11.35 11.39 3.8K
09:32 11.44 11.44 11.44 11.44 0.3K
09:33 11.30 11.30 11.30 11.30 2.8K
09:34 11.15 11.15 11.15 11.15 1.4K
09:36 11.15 11.15 11.15 11.15 0.4K
09:37 11.13 11.13 11.13 11.13 1.6K
09:38 11.17 11.17 11.00 11.02 17.1K
09:39 11.10 11.10 11.03 11.03 0.7K
09:40 10.99 10.99 10.99 10.99 0.3K
09:42 10.89 10.92 10.89 10.92 2.0K
09:43 10.88 10.88 10.80 10.80 1.3K
09:45 10.81 11.02 10.81 11.02 0.4K
09:46 10.82 10.87 10.82 10.87 1.5K
09:47 10.98 10.98 10.83 10.83 2.2K
09:49 10.87 11.08 10.87 11.08 1.4K
09:51 11.11 11.11 10.99 10.99 0.4K
09:53 11.11 11.11 11.11 11.11 0.2K
09:57 11.05 11.05 11.05 11.05 0.6K
09:59 11.10 11.10 11.10 11.10 0.5K
10:01 11.09 11.09 10.98 10.98 0.6K
10:02 11.10 11.10 11.10 11.10 0.4K
10:04 11.13 11.20 11.13 11.20 1.5K
10:08 11.25 11.25 11.11 11.11 1.1K
10:09 11.15 11.15 11.15 11.15 0.5K
10:12 11.16 11.16 11.16 11.16 0.1K
10:13 11.15 11.15 11.15 11.15 2.6K
10:16 11.10 11.10 11.10 11.10 0.2K
10:17 11.13 11.13 11.13 11.13 0.1K
10:19 11.05 11.13 11.05 11.13 1.2K
10:20 11.10 11.10 11.10 11.10 0.4K
10:22 11.05 11.05 11.05 11.05 1.3K
10:25 11.18 11.18 11.18 11.18 1.3K
10:26 11.17 11.17 11.17 11.17 0.4K
10:29 11.21 11.21 11.21 11.21 0.1K
10:30 11.23 11.23 11.18 11.18 0.7K
10:32 11.11 11.11 11.11 11.11 0.9K
10:40 11.17 11.17 11.17 11.17 0.2K
10:42 11.11 11.15 11.11 11.15 1.2K
10:44 11.12 11.12 11.12 11.12 0.6K
10:46 11.12 11.28 11.12 11.28 0.4K
10:47 11.26 11.26 11.26 11.26 1.7K
10:48 11.16 11.16 11.16 11.16 1.5K
10:50 11.11 11.11 11.10 11.10 4.8K
10:55 10.99 10.99 10.99 10.99 0.4K
10:56 10.99 10.99 10.99 10.99 0.4K
10:58 10.88 10.88 10.88 10.88 1.0K
11:01 11.01 11.01 11.01 11.01 0.6K
11:03 11.00 11.00 10.91 10.91 1.8K
11:07 11.10 11.10 11.10 11.10 0.2K
11:08 11.09 11.09 11.08 11.08 1.1K
11:10 11.08 11.08 11.08 11.08 0.2K
11:16 11.07 11.07 10.93 10.95 1.0K
11:17 10.95 10.95 10.95 10.95 0.2K
11:18 10.94 10.94 10.92 10.92 1.0K
11:19 10.88 10.88 10.88 10.88 0.2K
11:20 10.90 10.92 10.90 10.92 4.0K
11:24 10.97 10.97 10.97 10.97 1.6K
11:26 10.86 10.86 10.86 10.86 0.3K
11:28 10.86 10.86 10.86 10.86 0.2K
11:29 10.91 10.91 10.91 10.91 0.4K
11:32 10.98 10.98 10.98 10.98 0.1K
11:34 10.91 10.91 10.91 10.91 0.5K
11:36 11.10 11.10 11.10 11.10 0.2K
11:42 11.06 11.06 11.06 11.06 0.7K
11:44 10.95 10.95 10.91 10.91 1.1K
11:45 11.01 11.01 11.01 11.01 0.3K
11:46 11.03 11.03 11.03 11.03 0.7K
11:52 11.09 11.09 11.09 11.09 7.1K
11:54 11.07 11.07 11.07 11.07 1.5K
11:55 11.01 11.01 11.01 11.01 5.3K
12:04 10.98 10.98 10.98 10.98 1.0K
12:10 10.82 10.82 10.82 10.82 1.6K
12:11 10.80 10.80 10.80 10.80 8.5K
12:12 10.76 10.76 10.76 10.76 0.7K
12:13 10.85 10.85 10.75 10.75 2.0K
12:16 10.91 10.91 10.91 10.91 1.2K
12:22 10.73 10.73 10.73 10.73 0.6K
12:23 10.71 10.71 10.71 10.71 0.3K
12:24 10.89 10.89 10.89 10.89 0.1K
12:25 10.71 10.71 10.71 10.71 0.1K
12:26 10.72 10.72 10.72 10.72 0.6K
12:27 10.72 10.79 10.72 10.79 1.4K
12:28 10.79 10.79 10.79 10.79 0.3K
12:30 10.87 10.87 10.87 10.87 0.1K
12:31 10.71 10.71 10.71 10.71 0.2K
12:32 10.80 10.80 10.80 10.80 1.2K
12:37 10.66 10.73 10.66 10.73 3.2K
12:40 10.88 10.88 10.88 10.88 0.5K
12:41 10.89 10.89 10.77 10.77 2.2K
12:44 10.79 10.79 10.75 10.75 1.4K
12:46 10.70 10.70 10.70 10.70 1.0K
12:47 10.69 10.69 10.69 10.69 0.4K
12:49 10.68 10.68 10.68 10.68 0.2K
12:56 10.65 10.65 10.61 10.61 1.0K
12:57 10.65 10.65 10.65 10.65 0.2K
12:59 10.61 10.61 10.61 10.61 0.5K
13:00 10.60 10.74 10.60 10.74 6.6K
13:01 10.50 10.50 10.50 10.50 10.7K
13:02 10.51 10.51 10.50 10.50 3.2K
13:05 10.50 10.50 10.49 10.49 1.3K
13:06 10.49 10.49 10.49 10.49 1.1K
13:07 10.57 10.57 10.57 10.57 0.2K
13:09 10.49 10.49 10.49 10.49 0.5K
13:10 10.49 10.49 10.49 10.49 0.4K
13:12 10.49 10.49 10.49 10.49 0.5K
13:14 10.56 10.56 10.56 10.56 0.1K
13:15 10.50 10.54 10.50 10.54 0.8K
13:16 10.57 10.57 10.57 10.57 0.6K
13:22 10.52 10.52 10.52 10.52 0.7K
13:25 10.54 10.54 10.53 10.53 0.3K
13:26 10.53 10.53 10.53 10.53 1.0K
13:30 10.53 10.53 10.53 10.53 0.5K
13:35 10.52 10.52 10.42 10.42 4.6K
13:38 10.46 10.46 10.46 10.46 0.1K
13:40 10.53 10.53 10.50 10.50 0.4K
13:43 10.49 10.49 10.49 10.49 0.2K
13:45 10.49 10.49 10.49 10.49 2.5K
13:59 10.46 10.46 10.46 10.46 0.2K
14:03 10.57 10.57 10.57 10.57 0.5K
14:08 10.57 10.57 10.57 10.57 0.3K
14:10 10.57 10.72 10.57 10.70 2.1K
14:13 10.70 10.70 10.70 10.70 0.9K
14:15 10.65 10.81 10.65 10.81 0.6K
14:16 10.60 10.76 10.60 10.76 1.5K
14:17 10.74 10.74 10.74 10.74 1.1K
14:20 10.76 10.76 10.76 10.76 0.9K
14:25 10.70 10.70 10.65 10.65 0.9K
14:28 10.76 10.76 10.76 10.76 0.4K
14:37 10.48 10.49 10.48 10.49 0.7K
14:41 10.68 10.68 10.68 10.68 0.4K
14:44 10.68 10.68 10.68 10.68 0.1K
14:46 10.75 10.75 10.75 10.75 1.5K
14:48 10.50 10.50 10.50 10.50 0.4K
14:51 10.68 10.68 10.68 10.68 0.2K
14:53 10.68 10.68 10.68 10.68 0.7K
15:07 10.65 10.65 10.65 10.65 0.7K
15:11 10.69 10.69 10.69 10.69 0.3K
15:22 10.85 10.85 10.85 10.85 1.0K
15:28 10.66 10.76 10.66 10.76 0.6K
15:29 10.67 10.67 10.67 10.67 0.2K
15:32 10.70 10.70 10.70 10.70 0.1K
15:34 10.64 10.64 10.64 10.64 0.3K
15:36 10.73 10.74 10.73 10.74 0.3K
15:39 10.67 10.75 10.67 10.75 1.2K
15:40 10.70 10.70 10.70 10.70 0.1K
15:41 10.69 10.69 10.65 10.65 2.2K
15:43 10.71 10.71 10.71 10.71 1.1K
15:44 10.58 10.58 10.56 10.56 2.3K
15:45 10.66 10.66 10.61 10.61 3.5K
15:47 10.72 10.72 10.72 10.72 0.2K
15:49 10.79 10.79 10.79 10.79 0.2K
15:51 10.54 10.77 10.54 10.77 0.6K
15:52 10.75 10.75 10.75 10.75 0.3K
15:53 10.85 10.85 10.85 10.85 0.5K
15:56 10.72 10.72 10.72 10.72 1.6K
15:58 10.75 10.75 10.72 10.72 2.7K
15:59 10.72 10.72 10.62 10.62 1.5K
16:00 10.77 10.77 10.77 10.77 9.4K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible