Supercom Ltd (SPCB)

SPCB
🏛️ États-Unis →
10.77
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 11.01 11.09 11.00 11.00 22.8K
09:31 11.09 11.09 11.00 11.09 4.1K
09:32 11.09 11.18 11.09 11.17 5.7K
09:34 11.15 11.15 11.15 11.15 0.2K
09:35 11.10 11.10 11.10 11.10 0.2K
09:36 11.12 11.12 11.06 11.10 2.4K
09:37 11.14 11.14 11.02 11.07 1.3K
09:38 11.07 11.14 11.07 11.11 3.6K
09:39 11.10 11.10 11.10 11.10 1.0K
09:40 11.19 11.37 11.19 11.19 3.4K
09:41 11.22 11.27 11.22 11.26 5.8K
09:42 11.29 11.39 11.29 11.39 7.9K
09:43 11.44 11.53 11.39 11.53 8.0K
09:44 11.50 11.59 11.39 11.59 7.0K
09:45 11.69 11.74 11.67 11.67 4.5K
09:46 11.66 11.99 11.61 11.67 5.8K
09:47 11.91 11.91 11.65 11.69 7.6K
09:48 11.75 11.75 11.58 11.58 2.3K
09:49 11.45 11.56 11.45 11.52 6.9K
09:50 11.64 11.64 11.64 11.64 1.2K
09:51 11.50 11.50 11.50 11.50 0.3K
09:52 11.50 11.50 11.39 11.39 6.3K
09:53 11.39 11.43 11.39 11.43 10.1K
09:54 11.45 11.53 11.45 11.53 3.5K
09:55 11.50 11.50 11.40 11.47 5.0K
09:56 11.45 11.46 11.39 11.39 1.4K
09:57 11.40 11.42 11.32 11.32 15.9K
09:58 11.22 11.22 11.22 11.22 0.1K
09:59 11.28 11.29 11.28 11.29 0.4K
10:00 11.16 11.24 11.16 11.24 2.8K
10:01 11.34 11.34 11.27 11.29 0.4K
10:02 11.38 11.38 11.33 11.35 1.5K
10:03 11.45 11.45 11.45 11.45 0.6K
10:04 11.53 11.74 11.53 11.62 10.5K
10:05 11.78 11.78 11.78 11.78 2.2K
10:06 11.62 11.62 11.40 11.56 3.7K
10:07 11.75 11.75 11.57 11.57 0.9K
10:09 11.75 11.75 11.75 11.75 0.6K
10:10 11.56 11.56 11.56 11.56 2.2K
10:12 11.41 11.72 11.41 11.45 1.4K
10:13 11.73 11.73 11.73 11.73 0.1K
10:14 11.60 11.63 11.39 11.39 7.3K
10:15 11.55 11.55 11.55 11.55 0.1K
10:16 11.40 11.55 11.40 11.55 0.5K
10:19 11.41 11.41 11.24 11.24 6.5K
10:21 11.40 11.40 11.26 11.26 0.9K
10:22 11.33 11.33 11.33 11.33 0.6K
10:23 11.25 11.39 11.24 11.39 2.2K
10:24 11.17 11.17 11.17 11.17 0.4K
10:27 11.30 11.30 11.30 11.30 0.2K
10:31 11.30 11.30 11.30 11.30 1.1K
10:34 11.24 11.24 11.24 11.24 0.5K
10:35 11.24 11.24 11.24 11.24 0.1K
10:36 11.37 11.37 11.21 11.21 0.4K
10:37 11.20 11.30 11.17 11.17 5.1K
10:40 11.29 11.29 11.00 11.00 7.7K
10:41 11.11 11.11 11.11 11.11 0.3K
10:43 11.26 11.26 11.26 11.26 2.4K
10:47 11.21 11.21 11.21 11.21 0.4K
10:49 11.20 11.25 11.20 11.25 1.1K
10:50 11.20 11.20 11.20 11.20 0.5K
10:51 11.24 11.28 11.24 11.28 2.5K
10:57 11.49 11.49 11.11 11.11 2.3K
10:58 11.28 11.44 11.28 11.44 1.2K
10:59 11.14 11.27 11.14 11.27 2.1K
11:00 11.28 11.28 11.28 11.28 1.3K
11:03 11.14 11.14 11.11 11.11 3.9K
11:04 11.21 11.21 11.21 11.21 1.6K
11:14 11.21 11.21 11.21 11.21 0.1K
11:16 11.21 11.22 11.21 11.22 1.0K
11:17 11.22 11.22 11.22 11.22 0.6K
11:21 11.21 11.21 11.21 11.21 0.1K
11:23 11.21 11.21 11.21 11.21 0.3K
11:26 11.23 11.23 11.18 11.18 0.7K
11:29 11.18 11.18 11.18 11.18 0.1K
11:30 11.24 11.24 11.24 11.24 0.2K
11:31 11.30 11.30 11.30 11.30 0.9K
11:32 11.30 11.30 11.30 11.30 0.4K
11:37 11.48 11.50 11.34 11.35 5.4K
11:38 11.30 11.30 11.30 11.30 0.2K
11:41 11.31 11.31 11.31 11.31 0.1K
11:42 11.32 11.60 11.32 11.60 0.3K
11:44 11.33 11.33 11.33 11.33 0.3K
11:47 11.33 11.33 11.31 11.31 2.5K
11:57 11.30 11.30 11.30 11.30 0.9K
11:58 11.31 11.31 11.30 11.31 0.9K
11:59 11.40 11.40 11.40 11.40 0.3K
12:01 11.39 11.39 11.39 11.39 1.1K
12:03 11.58 11.58 11.58 11.58 0.3K
12:07 11.50 11.50 11.50 11.50 0.3K
12:10 11.55 11.55 11.55 11.55 0.5K
12:11 11.41 11.41 11.41 11.41 0.2K
12:14 11.55 11.55 11.55 11.55 0.5K
12:16 11.66 11.66 11.66 11.66 0.3K
12:17 11.51 11.51 11.51 11.51 0.7K
12:20 11.50 11.50 11.50 11.50 0.2K
12:25 11.67 11.67 11.67 11.67 0.2K
12:26 11.46 11.46 11.46 11.46 0.4K
12:28 11.40 11.40 11.40 11.40 0.7K
12:30 11.31 11.31 11.31 11.31 0.3K
12:31 11.31 11.31 11.31 11.31 0.5K
12:36 11.43 11.43 11.43 11.43 0.4K
12:41 11.31 11.31 11.31 11.31 0.2K
12:42 11.35 11.35 11.35 11.35 0.6K
12:50 11.22 11.22 11.22 11.22 0.6K
12:53 11.32 11.33 11.32 11.33 0.9K
12:56 11.27 11.27 11.22 11.22 1.1K
13:01 11.29 11.29 11.29 11.29 0.2K
13:05 11.34 11.34 11.34 11.34 0.4K
13:19 11.25 11.25 11.25 11.25 0.7K
13:22 11.23 11.23 11.23 11.23 0.6K
13:25 11.29 11.34 11.29 11.29 2.1K
13:31 11.29 11.29 11.29 11.29 0.3K
13:35 11.12 11.12 11.01 11.01 7.1K
13:38 11.03 11.03 11.03 11.03 0.4K
13:42 11.16 11.16 11.16 11.16 0.5K
13:44 11.03 11.03 11.03 11.03 0.3K
13:45 11.00 11.00 11.00 11.00 0.2K
13:47 11.00 11.00 11.00 11.00 0.4K
13:48 11.00 11.00 11.00 11.00 0.6K
13:51 10.96 10.96 10.96 10.96 0.2K
13:53 11.08 11.15 11.08 11.15 4.0K
13:57 11.08 11.08 11.08 11.08 0.5K
14:01 11.00 11.00 11.00 11.00 1.0K
14:02 11.00 11.00 11.00 11.00 1.4K
14:03 11.07 11.07 11.07 11.07 0.2K
14:06 11.07 11.07 11.07 11.07 1.0K
14:09 11.00 11.01 11.00 11.01 0.4K
14:10 11.15 11.15 11.15 11.15 1.2K
14:11 11.00 11.01 11.00 11.01 0.6K
14:12 11.09 11.09 11.09 11.09 0.5K
14:20 11.14 11.14 11.14 11.14 1.4K
14:25 11.22 11.22 11.22 11.22 0.1K
14:26 11.16 11.16 11.16 11.16 1.4K
14:28 11.18 11.18 11.18 11.18 1.2K
14:33 11.15 11.15 11.15 11.15 2.0K
14:34 11.04 11.04 11.00 11.00 1.4K
14:35 11.18 11.18 11.18 11.18 1.0K
14:37 11.00 11.00 11.00 11.00 0.1K
14:40 11.23 11.23 11.23 11.23 0.3K
14:44 11.27 11.27 11.27 11.27 0.3K
14:50 11.18 11.18 11.18 11.18 0.2K
14:51 11.18 11.18 11.18 11.18 0.4K
15:00 11.01 11.01 11.00 11.00 1.8K
15:05 11.15 11.15 11.15 11.15 0.2K
15:07 11.16 11.16 11.16 11.16 0.6K
15:13 11.02 11.02 11.02 11.02 0.7K
15:23 11.06 11.06 11.00 11.00 2.0K
15:24 11.00 11.01 11.00 11.01 1.1K
15:27 11.19 11.19 11.19 11.19 2.0K
15:29 11.01 11.01 11.01 11.01 0.1K
15:32 11.02 11.02 11.02 11.02 0.2K
15:35 11.02 11.02 11.02 11.02 2.0K
15:36 11.31 11.31 10.83 10.83 6.7K
15:38 10.90 11.20 10.90 10.95 3.2K
15:40 10.96 10.96 10.96 10.96 0.2K
15:41 11.29 11.29 11.29 11.29 1.1K
15:42 10.95 10.95 10.95 10.95 2.0K
15:43 10.96 10.96 10.96 10.96 0.3K
15:44 10.95 11.04 10.95 11.04 0.8K
15:45 11.04 11.14 11.04 11.14 0.3K
15:46 10.97 10.97 10.97 10.97 0.8K
15:47 10.98 10.98 10.98 10.98 0.2K
15:48 10.98 10.98 10.98 10.98 0.8K
15:51 10.98 10.98 10.98 10.98 0.3K
15:53 11.11 11.11 11.11 11.11 1.0K
15:55 11.02 11.02 11.02 11.02 0.2K
15:56 11.02 11.02 11.02 11.02 0.6K
15:57 11.05 11.05 11.05 11.05 1.2K
15:59 11.13 11.30 11.13 11.20 1.7K
16:00 11.29 11.29 11.29 11.29 2.7K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible