Supercom Ltd (SPCB)

SPCB
🏛️ États-Unis →
10.77
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 10.62 10.74 10.59 10.59 50.7K
09:31 10.74 10.74 10.64 10.74 1.4K
09:32 10.70 10.73 10.64 10.73 3.4K
09:33 10.66 10.71 10.62 10.63 0.8K
09:34 10.64 10.68 10.64 10.68 1.7K
09:35 10.54 10.54 10.27 10.34 3.7K
09:36 10.51 10.51 9.82 9.93 24.4K
09:37 10.06 10.16 9.99 10.12 3.4K
09:38 10.13 10.15 10.13 10.15 1.3K
09:39 10.19 10.20 10.19 10.20 2.4K
09:40 10.26 10.26 10.26 10.26 0.3K
09:41 10.26 10.26 10.21 10.25 1.6K
09:42 10.24 10.26 10.24 10.26 1.3K
09:45 10.39 10.39 10.39 10.39 0.4K
09:46 10.45 10.49 10.45 10.49 10.1K
09:47 10.56 10.58 10.56 10.58 0.6K
09:48 10.60 10.68 10.60 10.68 5.7K
09:49 10.55 10.55 10.55 10.55 0.3K
09:50 10.50 10.50 10.50 10.50 0.2K
09:51 10.55 10.55 10.55 10.55 0.2K
09:52 10.50 10.50 10.50 10.50 0.3K
09:53 10.45 10.46 10.44 10.44 2.8K
09:55 10.45 10.45 10.45 10.45 0.6K
09:57 10.45 10.45 10.45 10.45 0.2K
09:58 10.48 10.48 10.48 10.48 0.6K
10:00 10.50 10.64 10.50 10.60 2.0K
10:01 10.59 10.59 10.52 10.52 1.4K
10:06 10.66 10.66 10.66 10.66 0.7K
10:07 10.76 10.76 10.65 10.66 11.5K
10:08 10.54 10.54 10.54 10.54 1.3K
10:14 10.55 10.55 10.55 10.55 0.4K
10:15 10.59 10.59 10.59 10.59 0.4K
10:16 10.61 10.61 10.61 10.61 0.1K
10:18 10.48 10.48 10.48 10.48 2.1K
10:23 10.32 10.35 10.32 10.35 2.4K
10:24 10.35 10.35 10.35 10.35 0.3K
10:27 10.43 10.50 10.43 10.50 0.6K
10:28 10.42 10.48 10.42 10.48 0.3K
10:29 10.48 10.48 10.48 10.48 0.2K
10:32 10.36 10.36 10.36 10.36 0.2K
10:36 10.46 10.46 10.46 10.46 0.7K
10:38 10.35 10.35 10.35 10.35 1.8K
10:42 10.42 10.42 10.42 10.42 0.4K
10:44 10.37 10.38 10.37 10.38 0.9K
10:47 10.23 10.23 10.23 10.23 1.9K
10:48 10.27 10.27 10.21 10.23 1.9K
10:49 10.23 10.23 10.23 10.23 1.0K
10:51 10.27 10.27 10.27 10.27 0.1K
10:52 10.24 10.24 10.24 10.24 0.8K
10:56 10.30 10.47 10.30 10.47 2.5K
11:00 10.44 10.44 10.44 10.44 2.0K
11:03 10.37 10.37 10.37 10.37 1.3K
11:08 10.40 10.40 10.40 10.40 0.5K
11:18 10.46 10.46 10.46 10.46 0.4K
11:22 10.59 10.59 10.59 10.59 1.0K
11:23 10.33 10.33 10.33 10.33 2.6K
11:26 10.37 10.37 10.37 10.37 0.3K
11:35 10.45 10.54 10.45 10.54 1.0K
11:36 10.44 10.44 10.44 10.44 0.5K
11:44 10.30 10.30 10.30 10.30 1.2K
11:46 10.35 10.35 10.35 10.35 0.4K
11:47 10.35 10.35 10.30 10.30 2.7K
11:48 10.31 10.31 10.30 10.30 3.2K
11:49 10.30 10.30 10.30 10.30 0.8K
11:50 10.23 10.23 10.23 10.23 0.2K
11:51 10.39 10.53 10.39 10.53 6.2K
11:54 10.54 10.55 10.54 10.55 2.1K
11:55 10.47 10.47 10.47 10.47 0.3K
11:56 10.54 10.54 10.54 10.54 0.7K
12:00 10.36 10.36 10.36 10.36 0.2K
12:06 10.36 10.53 10.36 10.53 10.9K
12:07 10.54 10.54 10.54 10.54 0.7K
12:09 10.39 10.39 10.39 10.39 0.4K
12:17 10.54 10.54 10.54 10.54 1.6K
12:19 10.48 10.49 10.48 10.49 1.5K
12:20 10.49 10.49 10.49 10.49 0.6K
12:25 10.52 10.53 10.52 10.53 11.8K
12:26 10.47 10.56 10.47 10.56 6.2K
12:28 10.56 10.56 10.56 10.56 0.1K
12:33 10.56 10.56 10.56 10.56 0.4K
12:40 10.56 10.56 10.56 10.56 0.8K
12:41 10.60 10.60 10.60 10.60 1.6K
12:46 10.61 10.61 10.61 10.61 0.1K
12:47 10.61 10.61 10.61 10.61 1.3K
12:51 10.64 10.64 10.64 10.64 0.1K
12:52 10.64 10.64 10.64 10.64 0.2K
12:54 10.60 10.60 10.60 10.60 1.0K
12:59 10.58 10.58 10.58 10.58 1.4K
13:09 10.64 10.64 10.64 10.64 0.3K
13:15 10.61 10.61 10.61 10.61 0.3K
13:22 10.61 10.61 10.61 10.61 0.2K
13:26 10.58 10.58 10.58 10.58 1.0K
13:27 10.57 10.57 10.57 10.57 1.0K
13:32 10.54 10.54 10.54 10.54 0.5K
13:34 10.50 10.50 10.50 10.50 0.5K
13:40 10.50 10.50 10.44 10.44 0.5K
13:42 10.44 10.44 10.44 10.44 2.2K
13:51 10.48 10.48 10.48 10.48 0.7K
13:58 10.43 10.43 10.43 10.43 0.3K
13:59 10.49 10.49 10.49 10.49 0.1K
14:08 10.53 10.53 10.53 10.53 0.1K
14:09 10.49 10.49 10.49 10.49 2.3K
14:35 10.51 10.51 10.51 10.51 0.1K
14:39 10.54 10.54 10.40 10.40 3.9K
14:41 10.39 10.39 10.39 10.39 1.4K
14:55 10.35 10.35 10.35 10.35 0.3K
14:57 10.38 10.38 10.38 10.38 0.4K
15:03 10.30 10.30 10.28 10.28 0.8K
15:04 10.28 10.28 10.28 10.28 1.1K
15:15 10.34 10.34 10.34 10.34 0.2K
15:16 10.35 10.35 10.35 10.35 0.4K
15:24 10.33 10.33 10.33 10.33 0.1K
15:28 10.29 10.29 10.29 10.29 0.2K
15:30 10.25 10.25 10.25 10.25 0.4K
15:32 10.26 10.26 10.25 10.25 0.8K
15:36 10.32 10.32 10.32 10.32 0.5K
15:38 10.33 10.33 10.33 10.33 0.6K
15:40 10.40 10.40 10.40 10.40 0.7K
15:49 10.35 10.35 10.35 10.35 0.8K
15:58 10.43 10.43 10.43 10.43 0.8K
16:00 10.54 10.54 10.54 10.54 5.8K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible