Supercom Ltd (SPCB)

SPCB
🏛️ États-Unis →
10.77
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 9.38 9.40 9.38 9.40 10.3K
09:32 9.49 9.49 9.49 9.49 0.5K
09:33 9.53 9.53 9.53 9.53 1.0K
09:35 9.48 9.48 9.25 9.25 6.4K
09:36 9.36 9.36 9.31 9.31 0.8K
09:37 9.40 9.46 9.39 9.39 0.8K
09:39 9.40 9.40 9.40 9.40 3.6K
09:40 9.45 9.45 9.40 9.40 1.4K
09:41 9.42 9.48 9.40 9.40 9.2K
09:42 9.41 9.41 9.41 9.41 0.3K
09:43 9.41 9.41 9.33 9.33 3.6K
09:44 9.32 9.40 9.32 9.35 3.1K
09:45 9.28 9.28 9.21 9.21 3.9K
09:46 9.20 9.36 9.20 9.36 2.2K
09:47 9.34 9.34 9.34 9.34 0.4K
09:49 9.19 9.19 9.19 9.19 1.2K
09:50 9.19 9.19 9.17 9.17 2.7K
09:51 9.17 9.30 9.15 9.30 1.5K
09:52 9.32 9.34 9.24 9.24 0.7K
09:53 9.30 9.30 9.21 9.21 2.0K
09:54 9.25 9.25 9.25 9.25 3.2K
09:58 9.31 9.31 9.31 9.31 7.5K
10:00 9.30 9.30 9.23 9.23 1.3K
10:01 9.23 9.23 9.13 9.16 5.3K
10:02 9.13 9.13 9.13 9.13 4.7K
10:07 9.30 9.30 9.30 9.30 1.2K
10:08 9.36 9.36 9.30 9.30 1.1K
10:09 9.40 9.40 9.40 9.40 2.2K
10:10 9.23 9.23 9.23 9.23 2.0K
10:11 9.23 9.23 9.23 9.23 0.4K
10:18 9.26 9.39 9.26 9.39 0.4K
10:20 9.39 9.39 9.39 9.39 2.5K
10:29 9.30 9.30 9.25 9.25 1.3K
10:30 9.29 9.29 9.29 9.29 1.0K
10:33 9.25 9.30 9.25 9.30 1.5K
10:35 9.31 9.31 9.26 9.26 1.4K
10:38 9.30 9.30 9.30 9.30 1.8K
10:40 9.27 9.27 9.27 9.27 0.1K
10:42 9.26 9.30 9.26 9.30 0.7K
10:43 9.33 9.33 9.33 9.33 0.2K
10:45 9.27 9.27 9.27 9.27 1.0K
10:47 9.25 9.25 9.25 9.25 1.2K
10:48 9.25 9.25 9.25 9.25 0.1K
10:49 9.25 9.25 9.25 9.25 0.1K
10:51 9.25 9.25 9.25 9.25 0.9K
10:53 9.21 9.21 9.20 9.20 1.9K
10:55 9.22 9.22 9.22 9.22 0.2K
10:58 9.28 9.28 9.28 9.28 0.2K
11:00 9.31 9.31 9.31 9.31 0.6K
11:12 9.31 9.31 9.31 9.31 0.2K
11:14 9.39 9.39 9.39 9.39 0.4K
11:15 9.35 9.35 9.35 9.35 0.5K
11:16 9.31 9.31 9.31 9.31 0.5K
11:22 9.29 9.29 9.29 9.29 1.8K
11:23 9.20 9.20 9.20 9.20 0.4K
11:26 9.24 9.24 9.24 9.24 1.8K
11:32 9.20 9.25 9.20 9.25 2.6K
11:33 9.26 9.31 9.26 9.31 1.9K
11:34 9.26 9.26 9.25 9.25 0.5K
11:39 9.25 9.25 9.20 9.20 2.3K
11:51 9.23 9.23 9.23 9.23 16.6K
11:52 9.10 9.10 9.10 9.10 0.6K
11:53 9.12 9.12 9.12 9.12 3.2K
11:59 9.05 9.05 9.05 9.05 2.3K
12:00 9.04 9.05 9.02 9.03 7.9K
12:01 8.91 8.91 8.91 8.91 9.2K
12:02 8.91 8.95 8.91 8.95 0.4K
12:03 9.00 9.07 9.00 9.06 5.1K
12:04 9.07 9.07 9.01 9.01 0.4K
12:09 9.00 9.09 8.93 8.94 6.9K
12:10 9.06 9.06 8.93 8.93 2.7K
12:11 9.08 9.08 9.08 9.08 0.2K
12:12 9.01 9.01 9.01 9.01 0.1K
12:13 8.96 8.96 8.96 8.96 0.1K
12:16 8.96 8.96 8.96 8.96 0.4K
12:17 9.05 9.05 9.05 9.05 2.7K
12:18 9.08 9.08 9.06 9.06 0.5K
12:21 9.05 9.08 9.05 9.08 0.3K
12:22 9.05 9.05 9.05 9.05 0.2K
12:23 9.05 9.05 9.05 9.05 0.4K
12:26 9.10 9.10 9.10 9.10 1.0K
12:27 9.05 9.05 9.05 9.05 0.3K
12:29 9.03 9.03 9.03 9.03 0.2K
12:30 8.96 8.96 8.96 8.96 0.3K
12:31 8.96 8.96 8.96 8.96 0.2K
12:32 9.06 9.09 9.06 9.09 2.9K
12:34 9.03 9.03 9.03 9.03 0.1K
12:35 9.09 9.09 9.02 9.02 3.2K
12:37 9.10 9.10 9.03 9.03 0.5K
12:38 9.05 9.06 9.05 9.06 0.5K
12:42 9.00 9.00 8.96 8.96 3.5K
12:43 8.96 8.96 8.96 8.96 0.2K
12:44 8.92 8.92 8.92 8.92 2.7K
12:46 8.92 8.92 8.92 8.92 1.0K
12:50 8.92 8.92 8.92 8.92 0.1K
12:52 8.95 8.95 8.95 8.95 0.8K
12:53 8.95 8.98 8.92 8.92 0.7K
12:54 8.98 8.98 8.98 8.98 1.3K
12:56 9.01 9.01 9.00 9.00 1.2K
12:58 9.03 9.03 9.03 9.03 0.5K
12:59 9.02 9.02 8.92 8.92 0.7K
13:00 9.02 9.02 9.00 9.02 1.0K
13:07 8.97 8.97 8.97 8.97 0.2K
13:17 8.92 8.97 8.92 8.97 2.1K
13:19 8.92 8.92 8.92 8.92 0.5K
13:20 8.97 8.97 8.95 8.95 2.2K
13:28 8.99 8.99 8.99 8.99 1.1K
13:32 8.94 8.94 8.94 8.94 0.3K
13:34 9.02 9.02 9.02 9.02 1.0K
13:37 9.02 9.02 9.02 9.02 0.2K
13:41 8.97 8.97 8.97 8.97 1.1K
13:42 8.98 8.98 8.98 8.98 6.2K
13:43 9.00 9.00 9.00 9.00 0.2K
13:48 8.99 8.99 8.99 8.99 0.1K
13:50 8.99 8.99 8.99 8.99 0.4K
13:53 8.99 8.99 8.99 8.99 0.7K
13:55 8.99 8.99 8.98 8.98 0.9K
13:58 8.97 8.97 8.97 8.97 0.2K
14:00 8.99 8.99 8.99 8.99 0.2K
14:01 8.97 8.97 8.97 8.97 0.2K
14:07 8.95 8.95 8.95 8.95 1.5K
14:10 8.94 8.94 8.94 8.94 2.1K
14:26 8.99 8.99 8.99 8.99 0.2K
14:27 9.03 9.03 9.03 9.03 1.1K
14:30 8.94 8.94 8.94 8.94 1.0K
14:32 8.91 8.91 8.91 8.91 0.1K
14:33 8.95 8.95 8.95 8.95 1.2K
14:34 8.90 8.90 8.88 8.88 1.1K
14:36 8.89 8.89 8.89 8.89 0.6K
14:39 8.80 8.80 8.80 8.80 13.5K
14:40 8.81 8.81 8.78 8.81 0.9K
14:41 8.78 8.78 8.77 8.77 4.3K
14:42 8.75 8.75 8.72 8.73 2.2K
14:43 8.78 8.78 8.78 8.78 2.3K
14:44 8.77 8.77 8.77 8.77 0.7K
14:45 8.78 8.87 8.78 8.87 0.7K
14:47 8.86 8.86 8.86 8.86 0.4K
14:50 9.02 9.03 8.87 9.03 1.6K
14:53 9.00 9.00 9.00 9.00 1.1K
14:55 8.80 8.80 8.80 8.80 0.2K
14:56 8.88 8.89 8.88 8.89 1.2K
14:58 8.85 8.85 8.81 8.81 1.5K
14:59 8.81 8.87 8.81 8.87 1.9K
15:00 8.81 8.83 8.79 8.83 5.3K
15:02 8.80 8.80 8.80 8.80 0.3K
15:04 8.77 8.77 8.76 8.76 1.0K
15:05 8.77 8.77 8.77 8.77 0.8K
15:06 8.79 8.79 8.77 8.77 0.3K
15:07 8.77 8.79 8.77 8.79 1.4K
15:12 8.77 8.77 8.77 8.77 0.1K
15:13 8.77 8.77 8.77 8.77 0.5K
15:14 8.76 8.77 8.76 8.77 5.9K
15:15 8.75 8.76 8.75 8.76 2.7K
15:16 8.79 8.79 8.76 8.76 3.8K
15:17 8.78 8.78 8.78 8.78 0.4K
15:19 8.76 8.76 8.76 8.76 0.4K
15:20 8.76 8.77 8.75 8.75 1.5K
15:21 8.75 8.75 8.75 8.75 2.2K
15:23 8.77 8.77 8.77 8.77 0.2K
15:26 8.79 8.79 8.79 8.79 1.2K
15:29 8.84 8.84 8.84 8.84 0.3K
15:34 8.81 8.81 8.81 8.81 0.6K
15:35 8.81 8.81 8.81 8.81 0.7K
15:40 8.81 8.81 8.80 8.80 0.3K
15:42 8.80 8.80 8.80 8.80 0.1K
15:44 8.80 8.80 8.80 8.80 0.9K
15:46 8.82 8.82 8.82 8.82 0.3K
15:48 8.78 8.78 8.78 8.78 0.9K
15:50 8.77 8.77 8.76 8.76 10.4K
15:52 8.77 8.77 8.75 8.75 12.4K
15:54 8.76 8.76 8.76 8.76 0.9K
15:55 8.76 8.76 8.76 8.76 0.9K
15:56 8.75 8.76 8.75 8.76 1.9K
15:57 8.76 8.76 8.76 8.76 1.0K
15:58 8.76 8.76 8.75 8.75 5.6K
15:59 8.76 8.78 8.76 8.76 5.1K
16:00 8.76 8.76 8.76 8.76 16.7K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible