Supercom Ltd (SPCB)

SPCB
🏛️ États-Unis →
10.77
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 11.45 11.49 11.45 11.49 14.8K
09:31 11.46 11.46 11.46 11.46 2.4K
09:32 11.45 11.45 11.45 11.45 1.0K
09:33 11.45 11.45 11.42 11.42 1.7K
09:34 11.43 11.44 11.43 11.43 1.6K
09:35 11.45 11.50 11.45 11.50 1.8K
09:39 11.51 11.51 11.51 11.51 0.4K
09:41 11.55 11.55 11.55 11.55 1.5K
09:42 11.50 11.50 11.50 11.50 0.5K
09:44 11.57 11.57 11.57 11.57 0.7K
09:47 11.49 11.49 11.49 11.49 0.2K
09:49 11.49 11.49 11.49 11.49 0.8K
09:50 11.43 11.44 11.43 11.44 1.5K
09:52 11.43 11.43 11.43 11.43 0.5K
09:53 11.49 11.50 11.49 11.50 0.9K
09:55 11.48 11.48 11.48 11.48 1.1K
09:57 11.43 11.43 11.43 11.43 0.1K
09:58 11.50 11.50 11.49 11.49 1.0K
10:05 11.43 11.43 11.43 11.43 1.7K
10:06 11.46 11.46 11.43 11.43 1.9K
10:07 11.47 11.47 11.45 11.45 0.8K
10:11 11.49 11.49 11.49 11.49 0.4K
10:14 11.51 11.51 11.51 11.51 0.1K
10:15 11.52 11.60 11.52 11.60 2.9K
10:20 11.55 11.55 11.55 11.55 0.4K
10:22 11.55 11.55 11.55 11.55 0.3K
10:24 11.60 11.60 11.46 11.55 1.2K
10:25 11.46 11.46 11.46 11.46 1.0K
10:27 11.46 11.46 11.46 11.46 0.1K
10:30 11.65 11.65 11.65 11.65 0.1K
10:31 11.57 11.57 11.47 11.47 0.4K
10:32 11.49 11.49 11.49 11.49 0.3K
10:34 11.48 11.48 11.47 11.47 0.9K
10:38 11.56 11.56 11.56 11.56 1.5K
10:41 11.64 11.64 11.64 11.64 2.2K
10:45 11.65 11.65 11.65 11.65 0.2K
10:47 11.62 11.62 11.62 11.62 0.3K
10:49 11.66 11.66 11.57 11.62 0.6K
10:52 11.57 11.57 11.57 11.57 0.2K
10:57 11.55 11.55 11.55 11.55 0.2K
10:58 11.62 11.65 11.62 11.65 0.8K
11:01 11.59 11.65 11.56 11.65 1.6K
11:02 11.55 11.55 11.55 11.55 0.2K
11:04 11.47 11.47 11.47 11.47 9.2K
11:05 11.47 11.47 11.47 11.47 0.2K
11:06 11.50 11.50 11.50 11.50 0.2K
11:07 11.51 11.51 11.51 11.51 0.2K
11:08 11.58 11.65 11.58 11.65 0.3K
11:11 11.53 11.53 11.53 11.53 1.6K
11:14 11.47 11.47 11.47 11.47 0.5K
11:15 11.50 11.50 11.50 11.50 0.8K
11:16 11.52 11.52 11.45 11.45 2.6K
11:17 11.45 11.45 11.40 11.40 6.2K
11:18 11.41 11.42 11.41 11.42 2.1K
11:20 11.42 11.42 11.42 11.42 0.5K
11:21 11.42 11.42 11.41 11.41 0.6K
11:24 11.50 11.50 11.50 11.50 0.8K
11:26 11.49 11.49 11.49 11.49 0.6K
11:27 11.52 11.52 11.52 11.52 0.2K
11:29 11.48 11.48 11.48 11.48 1.0K
11:37 11.46 11.50 11.46 11.47 1.6K
11:38 11.47 11.47 11.47 11.47 0.1K
11:43 11.41 11.41 11.40 11.40 0.5K
11:48 11.40 11.40 11.40 11.40 0.1K
11:50 11.40 11.50 11.40 11.50 0.3K
11:56 11.49 11.49 11.45 11.45 0.2K
11:57 11.45 11.49 11.45 11.49 1.1K
11:58 11.45 11.47 11.45 11.47 1.1K
12:02 11.49 11.49 11.49 11.49 0.4K
12:05 11.48 11.48 11.48 11.48 2.7K
12:06 11.55 11.55 11.55 11.55 0.1K
12:07 11.60 11.60 11.60 11.60 1.3K
12:08 11.65 11.65 11.53 11.53 11.0K
12:09 11.53 11.53 11.53 11.53 1.9K
12:14 11.59 11.59 11.51 11.51 1.0K
12:31 11.50 11.50 11.50 11.50 0.1K
12:32 11.46 11.46 11.41 11.41 3.2K
12:34 11.42 11.42 11.42 11.42 0.2K
12:35 11.44 11.44 11.44 11.44 0.2K
12:37 11.46 11.46 11.46 11.46 0.3K
12:42 11.41 11.41 11.41 11.41 0.1K
12:45 11.51 11.51 11.51 11.51 0.1K
12:47 11.41 11.41 11.41 11.41 0.4K
12:55 11.45 11.45 11.45 11.45 0.4K
12:59 11.45 11.45 11.45 11.45 0.2K
13:00 11.41 11.41 11.41 11.41 0.1K
13:02 11.41 11.41 11.41 11.41 0.7K
13:04 11.47 11.47 11.47 11.47 0.7K
13:09 11.47 11.47 11.47 11.47 0.1K
13:10 11.47 11.47 11.46 11.46 1.8K
13:20 11.41 11.41 11.41 11.41 0.9K
13:21 11.41 11.41 11.41 11.41 0.9K
13:25 11.41 11.41 11.41 11.41 0.4K
13:27 11.43 11.43 11.43 11.43 0.6K
13:35 11.41 11.41 11.41 11.41 0.1K
13:40 11.47 11.47 11.47 11.47 0.2K
13:41 11.41 11.41 11.41 11.41 0.2K
13:42 11.42 11.46 11.42 11.46 0.8K
13:55 11.50 11.50 11.50 11.50 1.4K
13:56 11.45 11.45 11.45 11.45 1.2K
13:58 11.41 11.41 11.41 11.41 1.1K
14:03 11.41 11.44 11.41 11.44 0.5K
14:11 11.42 11.42 11.42 11.42 0.8K
14:17 11.41 11.41 11.41 11.41 0.2K
14:26 11.41 11.41 11.41 11.41 1.5K
14:28 11.41 11.42 11.41 11.41 1.0K
14:31 11.41 11.41 11.41 11.41 1.0K
14:34 11.41 11.41 11.41 11.41 0.6K
14:36 11.41 11.41 11.41 11.41 0.1K
14:38 11.41 11.41 11.41 11.41 0.6K
14:39 11.41 11.41 11.41 11.41 0.8K
14:42 11.41 11.41 11.41 11.41 1.9K
14:43 11.43 11.43 11.41 11.41 0.8K
14:44 11.41 11.41 11.41 11.41 0.1K
14:45 11.41 11.41 11.41 11.41 1.1K
14:46 11.41 11.41 11.41 11.41 0.2K
14:48 11.41 11.41 11.41 11.41 0.1K
14:50 11.43 11.43 11.43 11.43 0.5K
14:51 11.46 11.46 11.46 11.46 0.3K
14:53 11.41 11.41 11.41 11.41 0.2K
14:55 11.41 11.41 11.41 11.41 0.4K
14:56 11.45 11.45 11.45 11.45 1.0K
14:58 11.45 11.45 11.45 11.45 0.7K
15:00 11.42 11.42 11.42 11.42 0.1K
15:03 11.42 11.42 11.42 11.42 0.5K
15:09 11.44 11.44 11.44 11.44 0.7K
15:11 11.42 11.42 11.42 11.42 0.7K
15:15 11.41 11.41 11.41 11.41 0.3K
15:16 11.41 11.41 11.41 11.41 0.7K
15:19 11.41 11.41 11.41 11.41 0.2K
15:21 11.41 11.41 11.41 11.41 1.0K
15:22 11.41 11.42 11.41 11.41 5.8K
15:23 11.41 11.41 11.41 11.41 0.3K
15:24 11.41 11.41 11.41 11.41 0.8K
15:27 11.41 11.41 11.41 11.41 0.2K
15:29 11.41 11.41 11.41 11.41 1.1K
15:32 11.41 11.41 11.41 11.41 2.6K
15:33 11.41 11.41 11.41 11.41 1.3K
15:35 11.41 11.41 11.41 11.41 1.8K
15:36 11.41 11.41 11.41 11.41 1.8K
15:40 11.42 11.42 11.42 11.42 0.1K
15:41 11.41 11.41 11.41 11.41 0.2K
15:42 11.41 11.41 11.41 11.41 0.1K
15:43 11.41 11.42 11.41 11.41 2.0K
15:44 11.41 11.41 11.41 11.41 0.3K
15:45 11.41 11.41 11.41 11.41 0.2K
15:46 11.41 11.41 11.41 11.41 0.2K
15:47 11.41 11.41 11.41 11.41 1.7K
15:48 11.45 11.45 11.45 11.45 0.5K
15:50 11.41 11.41 11.41 11.41 0.6K
15:51 11.48 11.48 11.48 11.48 0.4K
15:52 11.49 11.49 11.49 11.49 0.4K
15:54 11.49 11.52 11.49 11.52 1.5K
15:55 11.55 11.55 11.55 11.55 0.8K
15:56 11.50 11.50 11.50 11.50 1.1K
15:57 11.60 11.60 11.53 11.53 1.6K
15:58 11.50 11.50 11.50 11.50 2.2K
15:59 11.50 11.53 11.50 11.50 10.6K
16:00 11.54 11.54 11.54 11.54 18.9K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible