Supercom Ltd (SPCB)

SPCB
🏛️ États-Unis →
11.09
Dernière Mise à Jour: 2025-10-07
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 11.19 11.24 11.09 11.09 22.4K
09:31 11.18 11.24 11.18 11.24 1.6K
09:32 11.34 11.39 11.20 11.31 9.9K
09:33 11.20 11.26 11.20 11.26 0.8K
09:34 11.26 11.33 11.26 11.33 14.7K
09:35 11.46 11.51 11.46 11.51 3.1K
09:36 11.50 11.50 11.38 11.38 3.0K
09:37 11.40 11.40 11.21 11.39 9.8K
09:38 11.52 11.53 11.52 11.53 0.4K
09:39 11.53 11.53 11.31 11.31 0.8K
09:40 11.44 11.46 11.35 11.44 7.0K
09:41 11.21 11.23 10.95 10.95 11.6K
09:42 11.00 11.03 10.80 10.80 5.8K
09:43 10.78 10.85 10.60 10.60 3.0K
09:44 10.65 10.69 10.55 10.55 3.0K
09:45 10.56 10.59 10.56 10.59 3.4K
09:46 10.58 10.60 10.27 10.31 9.3K
09:47 10.25 10.26 10.13 10.23 13.4K
09:48 10.40 10.41 10.40 10.41 0.6K
09:49 10.40 10.40 10.38 10.38 0.9K
09:50 10.26 10.26 10.26 10.26 0.8K
09:51 10.26 10.36 10.26 10.36 3.6K
09:52 10.30 10.30 9.86 9.86 6.7K
09:53 9.88 10.14 9.88 10.14 2.3K
09:54 9.98 10.05 9.97 10.02 3.1K
09:55 10.00 10.09 10.00 10.09 1.1K
09:56 10.10 10.19 10.08 10.19 10.2K
09:57 10.18 10.30 9.96 9.97 12.2K
09:58 10.01 10.13 10.01 10.13 4.9K
09:59 10.32 10.32 10.12 10.12 0.9K
10:01 9.98 9.98 9.98 9.98 6.3K
10:02 10.14 10.14 10.14 10.14 0.9K
10:03 10.01 10.01 10.01 10.01 1.3K
10:04 10.01 10.11 10.01 10.11 11.3K
10:05 10.11 10.13 10.00 10.00 1.7K
10:07 10.14 10.14 10.14 10.14 1.4K
10:08 10.25 10.39 10.25 10.30 4.9K
10:10 10.31 10.31 10.31 10.31 3.2K
10:11 10.54 10.54 10.54 10.54 4.1K
10:12 10.50 10.50 10.50 10.50 0.8K
10:13 10.32 10.32 10.30 10.30 1.0K
10:14 10.22 10.25 10.22 10.25 1.3K
10:15 10.31 10.31 10.29 10.29 0.7K
10:16 10.31 10.31 10.31 10.31 0.1K
10:18 10.35 10.35 10.30 10.30 1.0K
10:19 10.30 10.32 10.30 10.32 1.4K
10:20 10.30 10.41 10.30 10.41 1.2K
10:22 10.40 10.40 10.40 10.40 0.2K
10:23 10.34 10.34 10.34 10.34 0.4K
10:24 10.60 10.60 10.60 10.60 0.5K
10:25 10.58 10.58 10.58 10.58 0.4K
10:26 10.61 10.61 10.53 10.53 0.7K
10:27 10.45 10.45 10.45 10.45 0.1K
10:28 10.37 10.60 10.37 10.60 1.0K
10:29 10.59 10.59 10.59 10.59 0.2K
10:31 10.49 10.58 10.42 10.58 1.2K
10:33 10.51 10.51 10.51 10.51 0.1K
10:34 10.51 10.66 10.46 10.66 6.7K
10:35 10.63 10.63 10.62 10.62 1.0K
10:36 10.60 10.60 10.60 10.60 0.3K
10:37 10.64 10.64 10.56 10.56 1.1K
10:38 10.61 10.61 10.61 10.61 0.3K
10:40 10.61 10.61 10.61 10.61 3.8K
10:41 10.54 10.54 10.54 10.54 0.7K
10:42 10.54 10.54 10.47 10.47 4.1K
10:43 10.41 10.41 10.36 10.36 2.7K
10:44 10.44 10.44 10.44 10.44 0.8K
10:45 10.38 10.44 10.38 10.38 4.1K
10:46 10.38 10.38 10.38 10.38 0.8K
10:48 10.40 10.44 10.40 10.44 4.4K
10:49 10.49 10.49 10.49 10.49 1.0K
10:50 10.58 10.58 10.58 10.58 0.6K
10:54 10.61 10.61 10.61 10.61 0.5K
10:57 10.52 10.52 10.40 10.40 2.2K
10:58 10.44 10.44 10.44 10.44 0.6K
10:59 10.44 10.44 10.44 10.44 9.2K
11:04 10.41 10.41 10.36 10.36 5.6K
11:05 10.47 10.47 10.37 10.37 0.4K
11:06 10.41 10.41 10.41 10.41 1.2K
11:08 10.43 10.45 10.43 10.45 6.0K
11:12 10.49 10.49 10.49 10.49 1.6K
11:13 10.56 10.56 10.56 10.56 0.3K
11:14 10.63 10.63 10.63 10.63 0.5K
11:18 10.45 10.45 10.38 10.38 2.5K
11:19 10.36 10.37 10.36 10.37 1.1K
11:20 10.27 10.27 10.27 10.27 2.0K
11:21 10.32 10.32 10.32 10.32 1.1K
11:28 10.49 10.50 10.49 10.50 1.7K
11:31 10.38 10.41 10.38 10.41 5.7K
11:34 10.37 10.41 10.37 10.41 2.2K
11:35 10.41 10.49 10.41 10.49 3.8K
11:36 10.43 10.43 10.43 10.43 6.7K
11:40 10.42 10.42 10.42 10.42 0.3K
11:41 10.39 10.39 10.34 10.34 1.7K
11:43 10.33 10.33 10.33 10.33 0.7K
11:45 10.31 10.31 10.31 10.31 1.6K
11:50 10.41 10.44 10.41 10.44 4.0K
11:55 10.31 10.31 10.21 10.21 1.7K
11:56 10.15 10.15 10.00 10.09 3.5K
11:57 10.09 10.17 10.08 10.10 3.7K
11:58 10.21 10.21 10.21 10.21 1.3K
11:59 10.15 10.15 10.15 10.15 1.1K
12:00 10.08 10.08 10.05 10.05 1.9K
12:01 10.06 10.06 10.06 10.06 0.2K
12:03 10.13 10.13 10.13 10.13 0.5K
12:05 10.12 10.12 10.12 10.12 0.5K
12:08 10.20 10.20 10.20 10.20 0.2K
12:09 10.09 10.09 10.09 10.09 0.4K
12:11 10.15 10.15 10.10 10.10 0.4K
12:12 10.19 10.20 10.15 10.20 1.7K
12:13 10.15 10.22 10.15 10.22 1.8K
12:25 10.21 10.21 10.21 10.21 0.3K
12:44 10.27 10.27 10.27 10.27 0.2K
12:45 10.27 10.27 10.27 10.27 0.1K
12:46 10.28 10.28 10.28 10.28 0.7K
12:48 10.33 10.33 10.33 10.33 0.1K
12:50 10.22 10.22 10.22 10.22 0.3K
12:54 10.31 10.31 10.31 10.31 0.6K
13:02 10.36 10.36 10.36 10.36 1.0K
13:03 10.42 10.42 10.42 10.42 0.6K
13:06 10.39 10.39 10.39 10.39 2.2K
13:10 10.45 10.45 10.42 10.45 0.5K
13:11 10.38 10.38 10.38 10.38 0.1K
13:14 10.44 10.44 10.44 10.44 2.2K
13:15 10.49 10.49 10.49 10.49 0.7K
13:23 10.48 10.48 10.48 10.48 0.1K
13:30 10.48 10.48 10.48 10.48 0.1K
13:31 10.47 10.47 10.47 10.47 0.3K
13:36 10.48 10.48 10.48 10.48 1.0K
13:39 10.34 10.34 10.34 10.34 0.9K
13:41 10.52 10.52 10.52 10.52 0.2K
13:45 10.44 10.44 10.44 10.44 0.1K
13:47 10.34 10.34 10.34 10.34 1.6K
14:00 10.34 10.34 10.34 10.34 0.3K
14:01 10.44 10.44 10.44 10.44 0.3K
14:07 10.24 10.24 10.24 10.24 2.7K
14:08 10.33 10.33 10.20 10.20 2.1K
14:12 10.39 10.39 10.39 10.39 0.4K
14:14 10.39 10.39 10.39 10.39 0.1K
14:15 10.32 10.32 10.32 10.32 0.7K
14:23 10.29 10.29 10.29 10.29 0.1K
14:24 10.29 10.29 10.29 10.29 0.2K
14:26 10.29 10.29 10.29 10.29 0.7K
14:30 10.33 10.33 10.30 10.30 0.6K
14:34 10.26 10.37 10.26 10.37 0.4K
14:35 10.37 10.37 10.36 10.36 7.4K
14:45 10.25 10.25 10.25 10.25 0.3K
14:48 10.32 10.35 10.32 10.35 0.3K
14:50 10.36 10.40 10.36 10.40 0.3K
14:51 10.40 10.40 10.40 10.40 0.4K
14:54 10.43 10.43 10.43 10.43 0.2K
15:05 10.32 10.32 10.32 10.32 3.9K
15:10 10.33 10.33 10.33 10.33 0.6K
15:11 10.32 10.32 10.32 10.32 0.3K
15:15 10.42 10.43 10.42 10.43 0.6K
15:16 10.54 10.56 10.54 10.56 5.4K
15:17 10.53 10.53 10.53 10.53 1.8K
15:22 10.60 10.60 10.60 10.60 0.5K
15:23 10.55 10.55 10.55 10.55 0.2K
15:24 10.59 10.60 10.59 10.60 4.2K
15:26 10.69 10.69 10.69 10.69 0.3K
15:34 10.78 10.80 10.78 10.80 1.2K
15:35 10.75 10.80 10.75 10.80 2.0K
15:36 10.77 10.77 10.74 10.77 3.3K
15:37 10.80 10.80 10.80 10.80 0.2K
15:40 10.77 10.77 10.77 10.77 1.1K
15:42 10.79 10.79 10.79 10.79 0.1K
15:45 10.73 10.76 10.73 10.76 3.3K
15:48 10.67 10.73 10.67 10.73 1.1K
15:49 10.74 10.74 10.74 10.74 1.8K
15:51 10.64 10.64 10.62 10.62 1.8K
15:52 10.68 10.68 10.62 10.64 7.9K
15:54 10.62 10.68 10.62 10.68 0.9K
15:55 10.66 10.66 10.66 10.66 1.6K
15:56 10.66 10.66 10.66 10.66 0.7K
15:57 10.59 10.59 10.58 10.58 4.4K
15:58 10.62 10.63 10.62 10.63 1.3K
15:59 10.58 10.64 10.57 10.64 8.1K
16:00 10.63 10.63 10.63 10.63 10.9K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible