4.83
Dernière Mise à Jour: 2025-09-29
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.05 | 5.05 | 5.02 | 5.03 | 1,281.1K |
| 09:35 | 5.04 | 5.04 | 5.02 | 5.03 | 458.5K |
| 09:40 | 5.02 | 5.03 | 5.02 | 5.03 | 214.0K |
| 09:45 | 5.03 | 5.03 | 5.02 | 5.03 | 453.6K |
| 09:50 | 5.02 | 5.03 | 5.01 | 5.02 | 757.0K |
| 09:55 | 5.02 | 5.02 | 5.00 | 5.01 | 1,226.6K |
| 10:00 | 5.01 | 5.01 | 5.00 | 5.01 | 320.7K |
| 10:05 | 5.01 | 5.01 | 5.00 | 5.01 | 401.5K |
| 10:10 | 5.01 | 5.02 | 5.00 | 5.01 | 542.7K |
| 10:15 | 5.00 | 5.01 | 4.99 | 5.00 | 1,820.0K |
| 10:20 | 4.99 | 5.01 | 4.99 | 5.00 | 432.7K |
| 10:25 | 5.00 | 5.02 | 5.00 | 5.00 | 1,366.8K |
| 10:30 | 5.00 | 5.01 | 4.99 | 5.00 | 274.0K |
| 10:35 | 5.00 | 5.00 | 4.99 | 5.00 | 587.4K |
| 10:40 | 5.00 | 5.00 | 4.99 | 5.00 | 174.4K |
| 10:45 | 4.99 | 5.02 | 4.99 | 5.01 | 1,049.2K |
| 10:50 | 5.02 | 5.02 | 5.00 | 5.01 | 214.8K |
| 10:55 | 5.01 | 5.01 | 5.00 | 5.00 | 33.4K |
| 11:00 | 5.00 | 5.01 | 5.00 | 5.00 | 101.1K |
| 11:05 | 5.01 | 5.01 | 5.00 | 5.01 | 329.2K |
| 11:10 | 5.01 | 5.02 | 5.01 | 5.02 | 54.2K |
| 11:15 | 5.02 | 5.02 | 5.01 | 5.02 | 146.3K |
| 11:20 | 5.01 | 5.02 | 5.01 | 5.01 | 25.9K |
| 11:25 | 5.01 | 5.02 | 5.01 | 5.02 | 213.1K |
| 11:30 | 5.02 | 5.02 | 5.02 | 5.02 | 4.4K |
| 13:00 | 5.02 | 5.02 | 5.00 | 5.01 | 319.4K |
| 13:05 | 5.01 | 5.01 | 5.00 | 5.00 | 73.5K |
| 13:10 | 5.00 | 5.01 | 5.00 | 5.00 | 127.6K |
| 13:15 | 5.00 | 5.01 | 4.99 | 4.99 | 710.5K |
| 13:20 | 4.99 | 5.00 | 4.99 | 5.00 | 379.5K |
| 13:25 | 4.99 | 5.00 | 4.99 | 5.00 | 1,001.9K |
| 13:30 | 4.99 | 5.00 | 4.98 | 4.99 | 603.5K |
| 13:35 | 4.98 | 4.99 | 4.98 | 4.98 | 297.8K |
| 13:40 | 4.98 | 4.99 | 4.98 | 4.99 | 113.5K |
| 13:45 | 4.99 | 4.99 | 4.98 | 4.98 | 521.6K |
| 13:50 | 4.98 | 4.99 | 4.97 | 4.98 | 1,187.0K |
| 13:55 | 4.97 | 4.98 | 4.95 | 4.96 | 989.4K |
| 14:00 | 4.95 | 4.97 | 4.95 | 4.97 | 740.2K |
| 14:05 | 4.97 | 4.97 | 4.96 | 4.96 | 218.4K |
| 14:10 | 4.96 | 4.97 | 4.96 | 4.96 | 243.8K |
| 14:15 | 4.97 | 4.97 | 4.95 | 4.95 | 734.0K |
| 14:20 | 4.96 | 4.96 | 4.93 | 4.95 | 1,195.2K |
| 14:25 | 4.95 | 4.95 | 4.93 | 4.93 | 553.6K |
| 14:30 | 4.93 | 4.95 | 4.93 | 4.94 | 743.8K |
| 14:35 | 4.95 | 4.95 | 4.93 | 4.94 | 366.4K |
| 14:40 | 4.93 | 4.94 | 4.92 | 4.92 | 601.1K |
| 14:45 | 4.92 | 4.93 | 4.91 | 4.91 | 1,244.6K |
| 14:50 | 4.91 | 4.92 | 4.91 | 4.91 | 899.7K |
| 14:55 | 4.91 | 4.92 | 4.90 | 4.90 | 493.0K |
| 15:40 | 4.90 | 4.90 | 4.90 | 4.90 | 0.0K |