SUNSEA Telecommunications Co Ltd (002313)

002313
🏛️ Chine →
10.84
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 12.20 12.27 12.15 12.15 2,090.5K
09:35 12.15 12.23 12.13 12.20 1,231.7K
09:40 12.20 12.28 12.19 12.28 859.8K
09:45 12.28 12.35 12.21 12.35 875.9K
09:50 12.35 12.35 12.30 12.31 669.2K
09:55 12.32 12.33 12.25 12.30 473.0K
10:00 12.29 12.30 12.26 12.27 463.3K
10:05 12.30 12.37 12.27 12.30 926.4K
10:10 12.29 12.40 12.27 12.38 770.8K
10:15 12.38 12.39 12.33 12.36 580.7K
10:20 12.36 12.36 12.31 12.33 322.5K
10:25 12.33 12.34 12.28 12.30 597.0K
10:30 12.30 12.36 12.28 12.36 273.2K
10:35 12.36 12.36 12.31 12.32 206.6K
10:40 12.32 12.33 12.30 12.30 230.2K
10:45 12.29 12.31 12.29 12.30 190.1K
10:50 12.29 12.32 12.29 12.30 182.5K
10:55 12.30 12.31 12.28 12.29 254.2K
11:00 12.30 12.30 12.29 12.30 153.3K
11:05 12.29 12.30 12.28 12.28 251.3K
11:10 12.28 12.30 12.28 12.28 344.5K
11:15 12.28 12.33 12.27 12.32 297.4K
11:20 12.33 12.37 12.33 12.33 276.4K
11:25 12.33 12.34 12.30 12.34 167.8K
13:00 12.35 12.37 12.31 12.32 247.8K
13:05 12.32 12.36 12.32 12.32 180.1K
13:10 12.32 12.33 12.30 12.30 143.5K
13:15 12.31 12.31 12.29 12.31 180.5K
13:20 12.31 12.32 12.28 12.28 194.7K
13:25 12.29 12.29 12.25 12.25 430.6K
13:30 12.25 12.26 12.23 12.25 276.1K
13:35 12.25 12.27 12.24 12.26 155.9K
13:40 12.27 12.28 12.25 12.26 187.5K
13:45 12.25 12.26 12.25 12.26 248.1K
13:50 12.25 12.25 12.22 12.24 378.6K
13:55 12.23 12.26 12.23 12.26 215.1K
14:00 12.26 12.26 12.23 12.24 194.4K
14:05 12.24 12.25 12.23 12.23 212.7K
14:10 12.23 12.25 12.23 12.25 197.6K
14:15 12.24 12.25 12.23 12.23 155.5K
14:20 12.23 12.25 12.23 12.24 160.3K
14:25 12.24 12.25 12.23 12.23 562.9K
14:30 12.24 12.24 12.20 12.21 455.6K
14:35 12.20 12.20 12.17 12.18 837.5K
14:40 12.18 12.20 12.17 12.19 552.6K
14:45 12.20 12.20 12.18 12.20 829.3K
14:50 12.20 12.21 12.18 12.21 1,004.1K
14:55 12.21 12.22 12.20 12.20 355.8K
15:40 12.20 12.20 12.20 12.20 595.4K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible