SUNSEA Telecommunications Co Ltd (002313)

002313
🏛️ Chine →
10.84
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 11.59 11.59 11.44 11.47 1,432.1K
09:35 11.45 11.47 11.40 11.43 780.4K
09:40 11.43 11.55 11.42 11.53 431.6K
09:45 11.53 11.56 11.51 11.52 309.6K
09:50 11.51 11.62 11.51 11.61 594.2K
09:55 11.60 11.60 11.53 11.53 176.1K
10:00 11.53 11.55 11.51 11.54 356.2K
10:05 11.53 11.58 11.53 11.57 114.8K
10:10 11.56 11.65 11.56 11.65 334.6K
10:15 11.65 11.66 11.62 11.63 326.6K
10:20 11.62 11.62 11.57 11.58 186.2K
10:25 11.58 11.59 11.52 11.53 265.1K
10:30 11.52 11.53 11.47 11.50 297.2K
10:35 11.50 11.52 11.48 11.52 283.0K
10:40 11.52 11.53 11.51 11.52 138.0K
10:45 11.53 11.53 11.52 11.53 68.5K
10:50 11.52 11.53 11.46 11.49 325.4K
10:55 11.49 11.51 11.48 11.48 72.9K
11:00 11.48 11.49 11.46 11.47 109.5K
11:05 11.48 11.49 11.46 11.46 112.1K
11:10 11.47 11.50 11.46 11.48 181.7K
11:15 11.48 11.49 11.46 11.46 90.7K
11:20 11.47 11.49 11.46 11.46 81.7K
11:25 11.47 11.47 11.43 11.45 272.2K
11:30 11.45 11.45 11.45 11.45 0.6K
13:00 11.44 11.45 11.42 11.42 167.6K
13:05 11.43 11.45 11.42 11.42 139.5K
13:10 11.41 11.42 11.36 11.37 541.4K
13:15 11.36 11.37 11.32 11.35 457.5K
13:20 11.35 11.38 11.31 11.32 510.7K
13:25 11.32 11.38 11.31 11.37 196.4K
13:30 11.37 11.37 11.32 11.34 249.9K
13:35 11.34 11.35 11.32 11.33 156.2K
13:40 11.32 11.35 11.29 11.33 363.7K
13:45 11.31 11.32 11.28 11.31 279.6K
13:50 11.30 11.33 11.29 11.32 308.8K
13:55 11.31 11.32 11.24 11.25 502.3K
14:00 11.25 11.30 11.24 11.29 273.7K
14:05 11.30 11.33 11.29 11.30 250.0K
14:10 11.30 11.34 11.30 11.32 133.9K
14:15 11.31 11.33 11.29 11.31 207.2K
14:20 11.31 11.31 11.29 11.30 194.4K
14:25 11.32 11.32 11.28 11.29 226.1K
14:30 11.30 11.32 11.28 11.29 275.3K
14:35 11.28 11.33 11.28 11.33 205.0K
14:40 11.33 11.33 11.29 11.29 202.6K
14:45 11.29 11.30 11.28 11.29 335.9K
14:50 11.30 11.32 11.29 11.30 480.8K
14:55 11.30 11.30 11.28 11.29 246.5K
15:40 11.29 11.29 11.29 11.29 232.3K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible