Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:45 | 1.02 | 1.03 | 1.02 | 1.03 | 14.0K |
| 10:15 | 1.02 | 1.03 | 1.02 | 1.03 | 40.0K |
| 10:35 | 1.02 | 1.02 | 1.02 | 1.02 | 4.0K |
| 10:50 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0K |
| 11:00 | 1.02 | 1.02 | 1.02 | 1.02 | 20.0K |
| 11:50 | 1.03 | 1.03 | 1.03 | 1.03 | 40.0K |
| 13:00 | 1.02 | 1.02 | 1.01 | 1.01 | 152.0K |
| 13:05 | 1.03 | 1.03 | 1.03 | 1.03 | 200.0K |
| 14:00 | 1.04 | 1.04 | 1.04 | 1.04 | 100.0K |
| 14:10 | 1.05 | 1.05 | 1.05 | 1.05 | 208.0K |
| 14:20 | 1.06 | 1.06 | 1.06 | 1.06 | 108.0K |
| 14:50 | 1.05 | 1.05 | 1.05 | 1.05 | 4.0K |
| 15:00 | 1.06 | 1.08 | 1.06 | 1.08 | 208.0K |
| 15:05 | 1.07 | 1.07 | 1.06 | 1.07 | 44.0K |
| 15:15 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0K |
| 15:20 | 1.05 | 1.07 | 1.05 | 1.07 | 234.0K |
| 15:25 | 1.08 | 1.08 | 1.06 | 1.08 | 126.0K |
| 15:55 | 1.07 | 1.07 | 1.07 | 1.07 | 24.0K |