26.04
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 24.43 | 24.56 | 24.26 | 24.50 | 167.9K |
| 09:35 | 24.51 | 24.55 | 24.30 | 24.30 | 181.3K |
| 09:40 | 24.31 | 24.39 | 24.30 | 24.36 | 127.2K |
| 09:45 | 24.36 | 24.50 | 24.34 | 24.42 | 69.1K |
| 09:50 | 24.41 | 24.45 | 24.29 | 24.37 | 80.8K |
| 09:55 | 24.41 | 24.41 | 24.17 | 24.17 | 96.9K |
| 10:00 | 24.16 | 24.22 | 24.04 | 24.22 | 172.3K |
| 10:05 | 24.17 | 24.43 | 24.17 | 24.21 | 126.2K |
| 10:10 | 24.18 | 24.22 | 24.10 | 24.12 | 182.4K |
| 10:15 | 24.12 | 24.13 | 24.08 | 24.12 | 31.9K |
| 10:20 | 24.12 | 24.17 | 24.06 | 24.10 | 75.3K |
| 10:25 | 24.12 | 24.26 | 24.10 | 24.26 | 23.3K |
| 10:30 | 24.29 | 24.35 | 24.19 | 24.19 | 66.7K |
| 10:35 | 24.19 | 24.24 | 24.14 | 24.15 | 41.2K |
| 10:40 | 24.14 | 24.14 | 24.08 | 24.11 | 45.6K |
| 10:45 | 24.12 | 24.13 | 24.09 | 24.09 | 28.2K |
| 10:50 | 24.10 | 24.10 | 24.05 | 24.07 | 92.8K |
| 10:55 | 24.07 | 24.08 | 24.05 | 24.06 | 42.9K |
| 11:00 | 24.08 | 24.13 | 24.05 | 24.05 | 24.1K |
| 11:05 | 24.05 | 24.05 | 23.99 | 23.99 | 47.1K |
| 11:10 | 24.00 | 24.08 | 24.00 | 24.03 | 30.7K |
| 11:15 | 24.03 | 24.17 | 24.03 | 24.08 | 54.0K |
| 11:20 | 24.09 | 24.17 | 24.08 | 24.17 | 6.9K |
| 11:25 | 24.14 | 24.17 | 24.10 | 24.12 | 6.9K |
| 13:00 | 24.14 | 24.21 | 24.09 | 24.09 | 44.3K |
| 13:05 | 24.06 | 24.12 | 24.05 | 24.12 | 17.1K |
| 13:10 | 24.10 | 24.10 | 24.05 | 24.07 | 21.5K |
| 13:15 | 24.08 | 24.08 | 23.96 | 23.96 | 35.3K |
| 13:20 | 23.96 | 24.00 | 23.94 | 23.99 | 27.0K |
| 13:25 | 23.99 | 23.99 | 23.91 | 23.94 | 36.9K |
| 13:30 | 23.94 | 23.94 | 23.85 | 23.93 | 91.9K |
| 13:35 | 23.90 | 23.94 | 23.88 | 23.90 | 14.9K |
| 13:40 | 23.92 | 23.93 | 23.87 | 23.89 | 23.1K |
| 13:45 | 23.90 | 23.93 | 23.90 | 23.91 | 6.6K |
| 13:50 | 23.91 | 23.95 | 23.89 | 23.90 | 50.5K |
| 13:55 | 23.90 | 23.93 | 23.89 | 23.91 | 40.2K |
| 14:00 | 23.91 | 23.95 | 23.91 | 23.92 | 32.6K |
| 14:05 | 23.91 | 23.95 | 23.89 | 23.95 | 32.7K |
| 14:10 | 23.95 | 23.98 | 23.94 | 23.98 | 21.8K |
| 14:15 | 23.97 | 24.05 | 23.97 | 24.05 | 27.4K |
| 14:20 | 24.04 | 24.10 | 23.99 | 24.01 | 51.5K |
| 14:25 | 24.05 | 24.09 | 23.99 | 24.01 | 41.1K |
| 14:30 | 24.01 | 24.07 | 23.96 | 24.06 | 38.9K |
| 14:35 | 24.03 | 24.06 | 23.96 | 23.98 | 21.8K |
| 14:40 | 24.00 | 24.03 | 23.97 | 24.03 | 17.8K |
| 14:45 | 24.00 | 24.03 | 23.97 | 23.98 | 40.0K |
| 14:50 | 23.98 | 24.05 | 23.98 | 24.05 | 68.3K |
| 14:55 | 24.02 | 24.02 | 23.95 | 24.02 | 51.0K |
| 15:40 | 24.08 | 24.08 | 24.08 | 24.08 | 0.0K |