2,190.00
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,935.00 | 1,951.00 | 1,930.00 | 1,951.00 | 1.3K |
| 09:05 | 1,927.00 | 1,931.00 | 1,927.00 | 1,928.00 | 0.5K |
| 09:10 | 1,927.00 | 1,927.00 | 1,926.00 | 1,926.00 | 0.3K |
| 09:15 | 1,942.00 | 1,942.00 | 1,942.00 | 1,942.00 | 0.3K |
| 09:50 | 1,940.00 | 1,940.00 | 1,940.00 | 1,940.00 | 0.2K |
| 12:30 | 2,004.00 | 2,034.00 | 2,001.00 | 2,016.00 | 14.7K |
| 12:35 | 2,015.00 | 2,040.00 | 2,015.00 | 2,040.00 | 2.3K |
| 12:40 | 2,041.00 | 2,099.00 | 2,026.00 | 2,050.00 | 8.8K |
| 12:45 | 2,051.00 | 2,085.00 | 2,051.00 | 2,080.00 | 3.0K |
| 12:50 | 2,082.00 | 2,180.00 | 2,082.00 | 2,092.00 | 10.3K |
| 12:55 | 2,100.00 | 2,150.00 | 2,091.00 | 2,150.00 | 5.5K |
| 13:00 | 2,150.00 | 2,285.00 | 2,143.00 | 2,282.00 | 19.1K |
| 13:05 | 2,287.00 | 2,300.00 | 2,191.00 | 2,199.00 | 18.0K |
| 13:10 | 2,200.00 | 2,215.00 | 2,151.00 | 2,187.00 | 7.8K |
| 13:15 | 2,190.00 | 2,266.00 | 2,190.00 | 2,224.00 | 10.8K |
| 13:20 | 2,252.00 | 2,297.00 | 2,225.00 | 2,290.00 | 10.3K |
| 13:25 | 2,276.00 | 2,305.00 | 2,265.00 | 2,285.00 | 12.7K |
| 13:30 | 2,272.00 | 2,275.00 | 2,250.00 | 2,260.00 | 5.6K |
| 13:35 | 2,255.00 | 2,258.00 | 2,226.00 | 2,257.00 | 5.3K |
| 13:40 | 2,258.00 | 2,299.00 | 2,258.00 | 2,272.00 | 4.0K |
| 13:45 | 2,264.00 | 2,285.00 | 2,260.00 | 2,285.00 | 1.5K |
| 13:50 | 2,285.00 | 2,285.00 | 2,270.00 | 2,283.00 | 2.3K |
| 13:55 | 2,259.00 | 2,261.00 | 2,240.00 | 2,240.00 | 2.8K |
| 14:00 | 2,254.00 | 2,254.00 | 2,236.00 | 2,240.00 | 0.9K |
| 14:05 | 2,226.00 | 2,239.00 | 2,220.00 | 2,220.00 | 1.0K |
| 14:10 | 2,216.00 | 2,232.00 | 2,191.00 | 2,191.00 | 5.6K |
| 14:15 | 2,185.00 | 2,224.00 | 2,151.00 | 2,173.00 | 8.2K |
| 14:20 | 2,174.00 | 2,225.00 | 2,174.00 | 2,225.00 | 3.4K |
| 14:25 | 2,230.00 | 2,283.00 | 2,230.00 | 2,283.00 | 4.2K |
| 14:30 | 2,253.00 | 2,279.00 | 2,250.00 | 2,279.00 | 4.5K |
| 14:35 | 2,278.00 | 2,317.00 | 2,278.00 | 2,290.00 | 10.6K |
| 14:40 | 2,291.00 | 2,299.00 | 2,270.00 | 2,286.00 | 1.9K |
| 14:45 | 2,302.00 | 2,309.00 | 2,302.00 | 2,305.00 | 1.3K |
| 14:50 | 2,279.00 | 2,305.00 | 2,279.00 | 2,305.00 | 1.4K |
| 14:55 | 2,308.00 | 2,325.00 | 2,306.00 | 2,325.00 | 3.2K |
| 15:00 | 2,325.00 | 2,331.00 | 2,312.00 | 2,325.00 | 4.9K |
| 15:05 | 2,325.00 | 2,336.00 | 2,322.00 | 2,331.00 | 3.7K |
| 15:10 | 2,336.00 | 2,352.00 | 2,308.00 | 2,308.00 | 18.6K |
| 15:15 | 2,320.00 | 2,326.00 | 2,287.00 | 2,315.00 | 7.0K |
| 15:20 | 2,329.00 | 2,330.00 | 2,305.00 | 2,320.00 | 1.8K |
| 15:30 | 2,350.00 | 2,350.00 | 2,350.00 | 2,350.00 | 2.6K |