363.00
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 359.00 | 359.00 | 358.00 | 358.00 | 3.6K |
| 09:05 | 357.00 | 357.00 | 357.00 | 357.00 | 0.1K |
| 09:10 | 357.00 | 358.00 | 357.00 | 358.00 | 0.5K |
| 09:15 | 356.00 | 356.00 | 354.00 | 354.00 | 2.9K |
| 09:20 | 353.00 | 354.00 | 353.00 | 354.00 | 1.4K |
| 09:25 | 355.00 | 355.00 | 355.00 | 355.00 | 1.3K |
| 09:35 | 356.00 | 356.00 | 355.00 | 356.00 | 1.3K |
| 09:45 | 355.00 | 355.00 | 354.00 | 354.00 | 4.0K |
| 09:50 | 353.00 | 354.00 | 353.00 | 354.00 | 1.8K |
| 10:05 | 354.00 | 354.00 | 354.00 | 354.00 | 1.9K |
| 10:10 | 354.00 | 354.00 | 354.00 | 354.00 | 0.5K |
| 10:25 | 355.00 | 356.00 | 355.00 | 356.00 | 2.8K |
| 10:30 | 356.00 | 356.00 | 356.00 | 356.00 | 0.1K |
| 10:35 | 356.00 | 356.00 | 356.00 | 356.00 | 0.1K |
| 10:45 | 356.00 | 356.00 | 356.00 | 356.00 | 0.3K |
| 11:00 | 355.00 | 355.00 | 355.00 | 355.00 | 0.8K |
| 11:10 | 355.00 | 355.00 | 355.00 | 355.00 | 0.1K |
| 11:15 | 355.00 | 355.00 | 355.00 | 355.00 | 0.1K |
| 11:30 | 355.00 | 355.00 | 355.00 | 355.00 | 0.7K |
| 12:30 | 354.00 | 354.00 | 354.00 | 354.00 | 9.5K |
| 12:35 | 353.00 | 355.00 | 353.00 | 355.00 | 3.7K |
| 12:40 | 354.00 | 354.00 | 353.00 | 353.00 | 0.3K |
| 12:50 | 353.00 | 354.00 | 353.00 | 354.00 | 1.0K |
| 12:55 | 354.00 | 354.00 | 354.00 | 354.00 | 0.9K |
| 13:10 | 355.00 | 355.00 | 355.00 | 355.00 | 1.9K |
| 13:15 | 354.00 | 354.00 | 354.00 | 354.00 | 0.1K |
| 13:25 | 355.00 | 356.00 | 355.00 | 356.00 | 4.9K |
| 13:30 | 357.00 | 357.00 | 357.00 | 357.00 | 0.6K |
| 13:40 | 357.00 | 357.00 | 357.00 | 357.00 | 0.2K |
| 13:45 | 359.00 | 360.00 | 359.00 | 360.00 | 8.7K |
| 13:50 | 360.00 | 360.00 | 359.00 | 359.00 | 1.2K |
| 13:55 | 357.00 | 359.00 | 357.00 | 358.00 | 9.7K |
| 14:10 | 359.00 | 359.00 | 359.00 | 359.00 | 4.9K |
| 14:25 | 358.00 | 358.00 | 358.00 | 358.00 | 0.7K |
| 14:35 | 359.00 | 359.00 | 358.00 | 358.00 | 0.3K |
| 14:40 | 359.00 | 359.00 | 359.00 | 359.00 | 0.1K |
| 14:45 | 359.00 | 359.00 | 359.00 | 359.00 | 1.1K |
| 14:50 | 359.00 | 359.00 | 359.00 | 359.00 | 0.1K |
| 15:00 | 359.00 | 359.00 | 358.00 | 358.00 | 6.2K |
| 15:05 | 358.00 | 358.00 | 358.00 | 358.00 | 0.5K |
| 15:10 | 359.00 | 359.00 | 359.00 | 359.00 | 0.3K |
| 15:15 | 359.00 | 359.00 | 358.00 | 359.00 | 0.6K |
| 15:20 | 358.00 | 359.00 | 358.00 | 359.00 | 0.5K |
| 15:30 | 357.00 | 357.00 | 357.00 | 357.00 | 2.8K |