2.62
Dernière Mise à Jour: 2025-10-03
Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
---|---|---|---|---|---|
09:30 | 2.90 | 2.90 | 2.90 | 2.90 | 1.0K |
09:52 | 2.88 | 2.88 | 2.88 | 2.88 | 0.1K |
09:54 | 2.90 | 2.90 | 2.90 | 2.90 | 0.3K |
09:55 | 2.84 | 2.89 | 2.84 | 2.89 | 7.8K |
09:56 | 2.89 | 2.89 | 2.89 | 2.89 | 0.4K |
10:00 | 2.90 | 2.94 | 2.90 | 2.94 | 0.5K |
10:03 | 2.84 | 2.84 | 2.84 | 2.84 | 0.5K |
10:06 | 2.90 | 2.90 | 2.90 | 2.90 | 0.6K |
10:18 | 2.89 | 2.89 | 2.89 | 2.89 | 0.4K |
10:22 | 2.90 | 2.90 | 2.90 | 2.90 | 0.7K |
10:25 | 2.90 | 2.90 | 2.88 | 2.88 | 3.4K |
10:26 | 2.86 | 2.86 | 2.83 | 2.83 | 7.4K |
10:27 | 2.83 | 2.83 | 2.83 | 2.83 | 9.3K |
10:29 | 2.83 | 2.83 | 2.83 | 2.83 | 0.5K |
10:35 | 2.85 | 2.85 | 2.85 | 2.85 | 0.3K |
10:45 | 2.85 | 2.85 | 2.85 | 2.85 | 0.1K |
10:46 | 2.85 | 2.85 | 2.85 | 2.85 | 0.6K |
10:50 | 2.83 | 2.83 | 2.83 | 2.83 | 0.2K |
10:54 | 2.83 | 2.83 | 2.83 | 2.83 | 0.7K |
11:04 | 2.85 | 2.85 | 2.85 | 2.85 | 0.2K |
11:14 | 2.86 | 2.86 | 2.86 | 2.86 | 0.5K |
11:22 | 2.85 | 2.85 | 2.85 | 2.85 | 0.1K |
11:24 | 2.86 | 2.86 | 2.86 | 2.86 | 0.6K |
11:27 | 2.86 | 2.86 | 2.86 | 2.86 | 0.3K |
11:30 | 2.86 | 2.86 | 2.86 | 2.86 | 1.6K |
11:31 | 2.86 | 2.86 | 2.86 | 2.86 | 0.6K |
11:40 | 2.85 | 2.85 | 2.85 | 2.85 | 0.6K |
11:54 | 2.83 | 2.83 | 2.83 | 2.83 | 0.6K |
12:03 | 2.81 | 2.81 | 2.81 | 2.81 | 0.9K |
12:04 | 2.79 | 2.79 | 2.79 | 2.79 | 0.4K |
12:23 | 2.80 | 2.80 | 2.80 | 2.80 | 0.3K |
12:27 | 2.79 | 2.79 | 2.79 | 2.79 | 1.0K |
12:31 | 2.79 | 2.79 | 2.79 | 2.79 | 0.7K |
12:54 | 2.78 | 2.78 | 2.78 | 2.78 | 0.7K |
13:09 | 2.78 | 2.78 | 2.78 | 2.78 | 0.7K |
13:18 | 2.77 | 2.77 | 2.77 | 2.77 | 0.9K |
13:20 | 2.76 | 2.76 | 2.76 | 2.76 | 0.4K |
13:31 | 2.77 | 2.77 | 2.77 | 2.77 | 0.7K |
13:35 | 2.77 | 2.77 | 2.77 | 2.77 | 0.3K |
13:46 | 2.77 | 2.78 | 2.77 | 2.78 | 1.2K |
13:49 | 2.78 | 2.78 | 2.78 | 2.78 | 0.4K |
13:54 | 2.77 | 2.77 | 2.77 | 2.77 | 0.3K |
14:01 | 2.78 | 2.78 | 2.78 | 2.78 | 0.1K |
14:03 | 2.78 | 2.78 | 2.76 | 2.76 | 2.7K |
14:08 | 2.77 | 2.77 | 2.77 | 2.77 | 0.2K |
14:10 | 2.77 | 2.77 | 2.77 | 2.77 | 0.3K |
14:16 | 2.77 | 2.77 | 2.77 | 2.77 | 0.1K |
14:19 | 2.78 | 2.78 | 2.78 | 2.78 | 0.3K |
14:24 | 2.78 | 2.78 | 2.78 | 2.78 | 0.4K |
14:34 | 2.78 | 2.78 | 2.78 | 2.78 | 0.5K |
14:45 | 2.78 | 2.78 | 2.78 | 2.78 | 0.2K |
14:46 | 2.78 | 2.78 | 2.78 | 2.78 | 0.2K |
14:48 | 2.78 | 2.78 | 2.78 | 2.78 | 0.1K |
14:50 | 2.78 | 2.78 | 2.78 | 2.78 | 0.8K |
14:55 | 2.79 | 2.79 | 2.79 | 2.79 | 0.2K |
14:56 | 2.79 | 2.79 | 2.79 | 2.79 | 0.5K |
14:59 | 2.79 | 2.79 | 2.79 | 2.79 | 0.1K |
15:00 | 2.78 | 2.78 | 2.78 | 2.78 | 0.3K |
15:01 | 2.79 | 2.79 | 2.79 | 2.79 | 0.7K |
15:20 | 2.79 | 2.79 | 2.79 | 2.79 | 0.2K |
15:24 | 2.79 | 2.79 | 2.79 | 2.79 | 0.7K |
15:28 | 2.79 | 2.79 | 2.79 | 2.79 | 0.1K |
15:29 | 2.79 | 2.79 | 2.79 | 2.79 | 0.2K |
15:31 | 2.79 | 2.79 | 2.79 | 2.79 | 0.2K |
15:32 | 2.79 | 2.79 | 2.79 | 2.79 | 0.3K |
15:35 | 2.79 | 2.79 | 2.79 | 2.79 | 0.1K |
15:36 | 2.79 | 2.79 | 2.79 | 2.79 | 0.5K |
15:37 | 2.79 | 2.79 | 2.79 | 2.79 | 0.4K |
15:38 | 2.79 | 2.79 | 2.79 | 2.79 | 0.2K |
15:39 | 2.78 | 2.78 | 2.77 | 2.77 | 2.1K |
15:48 | 2.77 | 2.77 | 2.77 | 2.77 | 0.1K |
15:49 | 2.76 | 2.76 | 2.76 | 2.76 | 0.9K |
15:50 | 2.76 | 2.76 | 2.76 | 2.76 | 0.6K |
15:55 | 2.77 | 2.77 | 2.77 | 2.77 | 1.8K |
15:57 | 2.77 | 2.77 | 2.77 | 2.77 | 1.6K |
15:58 | 2.77 | 2.77 | 2.77 | 2.77 | 1.1K |
15:59 | 2.77 | 2.78 | 2.75 | 2.75 | 19.5K |