SSE Utilities (SSEUL)

SSEUL
🏛️ Chine →
2,522.82
Dernière Mise à Jour: 2025-09-29
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:28 2,493.14 2,493.14 2,493.14 2,493.14 22,702.9K
09:29 2,493.14 2,493.14 2,493.14 2,493.14 0.0K
09:30 2,493.14 2,494.55 2,492.03 2,494.55 90,688.6K
09:31 2,494.27 2,495.13 2,492.44 2,494.04 38,332.3K
09:32 2,493.34 2,495.24 2,492.56 2,493.60 28,528.4K
09:33 2,493.18 2,499.13 2,493.04 2,498.39 46,201.8K
09:34 2,498.59 2,501.05 2,498.42 2,500.75 30,200.3K
09:35 2,500.58 2,501.73 2,498.85 2,501.73 79,301.9K
09:36 2,502.88 2,504.52 2,501.82 2,504.16 35,547.2K
09:37 2,503.71 2,505.35 2,503.09 2,504.74 36,041.8K
09:38 2,504.52 2,505.35 2,503.46 2,504.51 20,128.3K
09:39 2,503.91 2,505.56 2,502.87 2,505.56 18,759.7K
09:40 2,502.88 2,505.22 2,502.00 2,504.25 45,898.8K
09:41 2,503.11 2,504.88 2,501.99 2,502.39 33,740.5K
09:42 2,502.95 2,504.02 2,500.88 2,500.88 13,408.5K
09:43 2,502.63 2,502.95 2,500.55 2,501.48 13,705.8K
09:44 2,500.72 2,502.66 2,499.62 2,500.43 11,910.7K
09:45 2,500.95 2,502.02 2,499.48 2,501.57 9,198.5K
09:46 2,501.49 2,502.41 2,499.85 2,500.46 10,631.3K
09:47 2,500.50 2,501.97 2,499.93 2,501.17 7,542.6K
09:48 2,501.73 2,502.26 2,500.24 2,501.27 10,361.4K
09:49 2,500.66 2,502.26 2,500.66 2,501.20 10,087.9K
09:50 2,501.70 2,502.14 2,499.83 2,500.69 9,371.5K
09:51 2,500.35 2,501.75 2,499.89 2,500.55 10,737.7K
09:52 2,500.28 2,501.95 2,499.56 2,499.95 11,876.4K
09:53 2,500.80 2,501.51 2,498.90 2,500.64 10,409.7K
09:54 2,501.09 2,502.04 2,499.72 2,500.28 5,608.6K
09:55 2,501.23 2,501.68 2,499.71 2,501.20 7,540.9K
09:56 2,501.51 2,502.10 2,499.58 2,500.86 7,423.1K
09:57 2,500.35 2,501.76 2,500.01 2,500.01 8,522.8K
09:58 2,501.15 2,503.10 2,500.24 2,500.82 8,512.1K
09:59 2,500.73 2,502.77 2,500.73 2,501.57 8,674.4K
10:00 2,502.06 2,502.81 2,500.16 2,500.16 7,450.4K
10:01 2,500.17 2,501.68 2,500.11 2,500.81 9,010.6K
10:02 2,501.54 2,501.99 2,500.15 2,501.02 10,290.2K
10:03 2,500.36 2,502.22 2,499.98 2,501.21 10,748.4K
10:04 2,501.56 2,502.49 2,500.16 2,501.51 10,089.6K
10:05 2,501.90 2,502.36 2,500.72 2,500.72 7,800.4K
10:06 2,500.68 2,501.64 2,499.40 2,500.33 8,920.6K
10:07 2,500.70 2,501.47 2,499.57 2,500.25 9,414.4K
10:08 2,499.88 2,501.59 2,499.71 2,501.00 6,679.1K
10:09 2,500.66 2,501.67 2,499.43 2,500.90 14,310.9K
10:10 2,501.23 2,502.27 2,500.02 2,500.02 6,671.9K
10:11 2,500.70 2,502.08 2,499.90 2,501.57 6,397.8K
10:12 2,501.47 2,502.35 2,499.58 2,501.16 7,366.9K
10:13 2,501.11 2,502.05 2,499.53 2,501.18 9,687.7K
10:14 2,501.19 2,502.96 2,500.62 2,502.70 15,856.5K
10:15 2,500.98 2,503.79 2,500.98 2,502.13 8,471.7K
10:16 2,502.35 2,502.91 2,500.31 2,500.91 6,413.5K
10:17 2,501.70 2,502.60 2,500.71 2,501.56 6,281.7K
10:18 2,500.99 2,502.37 2,500.11 2,500.64 6,854.6K
10:19 2,500.12 2,501.87 2,499.80 2,501.52 6,016.7K
10:20 2,500.98 2,501.63 2,499.51 2,500.30 4,647.2K
10:21 2,501.35 2,501.52 2,499.11 2,499.89 4,955.9K
10:22 2,500.19 2,501.71 2,499.62 2,500.07 4,045.7K
10:23 2,499.59 2,501.50 2,499.19 2,501.50 5,706.3K
10:24 2,500.61 2,500.98 2,499.46 2,500.75 5,462.6K
10:25 2,500.72 2,501.64 2,499.90 2,500.96 5,474.7K
10:26 2,499.96 2,501.72 2,499.49 2,500.69 4,840.9K
10:27 2,500.11 2,501.67 2,499.68 2,501.67 4,479.2K
10:28 2,501.17 2,501.68 2,499.50 2,499.91 4,812.7K
10:29 2,500.12 2,501.36 2,499.31 2,500.58 8,626.0K
10:30 2,501.05 2,501.35 2,499.53 2,500.14 6,739.1K
10:31 2,499.88 2,501.11 2,498.72 2,501.11 6,118.7K
10:32 2,498.84 2,500.93 2,498.54 2,500.45 4,661.4K
10:33 2,500.10 2,500.87 2,498.81 2,499.48 4,426.6K
10:34 2,499.94 2,500.96 2,498.61 2,500.28 4,996.9K
10:35 2,499.49 2,501.03 2,498.71 2,499.30 6,686.7K
10:36 2,499.80 2,501.26 2,498.84 2,499.89 4,564.8K
10:37 2,500.24 2,501.20 2,498.81 2,501.20 4,983.0K
10:38 2,500.63 2,501.20 2,499.62 2,500.00 4,098.5K
10:39 2,500.16 2,501.31 2,499.08 2,500.49 4,410.0K
10:40 2,499.69 2,501.53 2,499.06 2,499.06 3,408.2K
10:41 2,499.12 2,501.07 2,498.55 2,501.07 3,943.5K
10:42 2,498.83 2,500.79 2,498.83 2,500.15 3,572.8K
10:43 2,499.53 2,500.90 2,498.78 2,500.84 5,006.0K
10:44 2,499.27 2,501.03 2,498.58 2,500.21 4,493.5K
10:45 2,498.88 2,500.98 2,498.88 2,500.49 4,483.5K
10:46 2,500.48 2,500.66 2,499.05 2,499.71 4,518.6K
10:47 2,499.09 2,500.58 2,498.36 2,498.64 3,384.6K
10:48 2,500.48 2,500.48 2,498.59 2,500.02 5,195.5K
10:49 2,500.61 2,500.84 2,498.63 2,500.04 4,120.9K
10:50 2,498.88 2,500.79 2,498.48 2,499.53 2,918.2K
10:51 2,498.99 2,499.96 2,498.39 2,499.09 6,235.6K
10:52 2,499.61 2,499.75 2,498.00 2,498.92 5,389.4K
10:53 2,498.52 2,500.26 2,498.17 2,499.38 4,932.8K
10:54 2,498.13 2,500.35 2,498.13 2,498.62 2,961.6K
10:55 2,500.37 2,500.80 2,498.48 2,500.29 3,267.0K
10:56 2,500.02 2,500.76 2,498.60 2,499.68 3,908.4K
10:57 2,499.25 2,500.68 2,498.55 2,500.13 6,558.4K
10:58 2,498.65 2,500.93 2,498.58 2,500.93 5,784.6K
10:59 2,500.15 2,500.62 2,498.09 2,500.00 4,634.3K
11:00 2,499.25 2,500.80 2,499.09 2,500.11 6,245.3K
11:01 2,499.57 2,500.48 2,498.03 2,499.17 4,549.3K
11:02 2,499.49 2,500.73 2,498.48 2,500.64 4,740.0K
11:03 2,500.18 2,500.49 2,498.35 2,500.14 4,573.3K
11:04 2,499.80 2,500.74 2,498.72 2,500.08 4,172.6K
11:05 2,499.76 2,501.05 2,498.79 2,499.39 3,594.5K
11:06 2,500.17 2,501.04 2,499.19 2,500.16 3,385.6K
11:07 2,500.57 2,501.51 2,500.26 2,500.40 5,402.4K
11:08 2,500.55 2,501.33 2,499.44 2,500.57 4,931.6K
11:09 2,500.82 2,501.63 2,499.53 2,501.58 4,384.0K
11:10 2,501.36 2,501.44 2,498.83 2,499.34 4,600.1K
11:11 2,498.81 2,501.27 2,498.78 2,499.45 3,841.8K
11:12 2,499.43 2,500.81 2,498.76 2,500.64 4,130.4K
11:13 2,500.15 2,500.97 2,499.42 2,500.97 3,136.1K
11:14 2,499.90 2,501.16 2,498.35 2,500.88 2,900.1K
11:15 2,500.32 2,501.52 2,500.15 2,500.43 7,835.4K
11:16 2,500.30 2,501.75 2,499.66 2,500.77 7,912.2K
11:17 2,501.86 2,502.51 2,500.83 2,502.12 8,199.0K
11:18 2,500.89 2,502.50 2,500.17 2,502.27 9,297.5K
11:19 2,501.55 2,502.86 2,500.72 2,502.47 10,713.3K
11:20 2,502.44 2,502.87 2,500.76 2,501.66 7,217.7K
11:21 2,501.10 2,502.30 2,500.74 2,501.15 5,202.7K
11:22 2,501.11 2,502.88 2,500.94 2,501.48 4,674.5K
11:23 2,501.36 2,502.77 2,500.83 2,500.83 6,503.3K
11:24 2,501.64 2,502.80 2,501.38 2,502.65 7,535.2K
11:25 2,502.96 2,502.96 2,500.11 2,502.52 7,860.7K
11:26 2,502.63 2,503.68 2,502.18 2,502.79 5,762.6K
11:27 2,502.57 2,504.38 2,502.36 2,503.02 7,879.3K
11:28 2,504.02 2,504.02 2,500.65 2,502.87 4,542.0K
11:29 2,502.40 2,503.94 2,501.20 2,503.47 4,877.7K
11:30 2,503.52 2,503.84 2,503.52 2,503.84 256.5K
11:31 2,503.84 2,503.84 2,503.84 2,503.84 0.0K
11:32 2,503.84 2,503.84 2,503.84 2,503.84 0.0K
11:33 2,503.84 2,503.84 2,503.84 2,503.84 0.0K
11:34 2,503.84 2,503.84 2,503.84 2,503.84 0.0K
11:35 2,503.84 2,503.84 2,503.84 2,503.84 0.0K
11:36 2,503.84 2,503.84 2,503.84 2,503.84 0.0K
11:37 2,503.84 2,503.84 2,503.84 2,503.84 0.0K
11:38 2,503.84 2,503.84 2,503.84 2,503.84 0.0K
11:39 2,503.84 2,503.84 2,503.84 2,503.84 0.0K
11:40 2,503.84 2,503.84 2,503.84 2,503.84 0.0K
11:41 2,503.84 2,503.84 2,503.84 2,503.84 0.0K
11:42 2,503.84 2,503.84 2,503.84 2,503.84 0.0K
11:43 2,503.84 2,503.84 2,503.84 2,503.84 0.0K
11:44 2,503.84 2,503.84 2,503.84 2,503.84 0.0K
11:45 2,503.84 2,503.84 2,503.84 2,503.84 0.0K
11:46 2,503.84 2,503.84 2,503.84 2,503.84 0.0K
11:47 2,503.84 2,503.84 2,503.84 2,503.84 0.0K
11:48 2,503.84 2,503.84 2,503.84 2,503.84 0.0K
11:49 2,503.84 2,503.84 2,503.84 2,503.84 0.0K
11:50 2,503.84 2,503.84 2,503.84 2,503.84 0.0K
11:51 2,503.84 2,503.84 2,503.84 2,503.84 0.0K
11:52 2,503.84 2,503.84 2,503.84 2,503.84 0.0K
11:53 2,503.84 2,503.84 2,503.84 2,503.84 0.0K
11:54 2,503.84 2,503.84 2,503.84 2,503.84 0.0K
11:55 2,503.84 2,503.84 2,503.84 2,503.84 0.0K
11:56 2,503.84 2,503.84 2,503.84 2,503.84 0.0K
11:57 2,503.84 2,503.84 2,503.84 2,503.84 0.0K
11:58 2,503.84 2,503.84 2,503.84 2,503.84 0.0K
11:59 2,503.84 2,503.84 2,503.84 2,503.84 0.0K
12:00 2,503.84 2,503.84 2,503.84 2,503.84 0.0K
12:01 2,503.84 2,503.84 2,503.84 2,503.84 0.0K
12:02 2,503.84 2,503.84 2,503.84 2,503.84 0.0K
12:03 2,503.84 2,503.84 2,503.84 2,503.84 0.0K
12:04 2,503.84 2,503.84 2,503.84 2,503.84 0.0K
12:05 2,503.84 2,503.84 2,503.84 2,503.84 0.0K
12:06 2,503.84 2,503.84 2,503.84 2,503.84 0.0K
12:07 2,503.84 2,503.84 2,503.84 2,503.84 0.0K
12:08 2,503.84 2,503.84 2,503.84 2,503.84 0.0K
12:09 2,503.84 2,503.84 2,503.84 2,503.84 0.0K
12:10 2,503.84 2,503.84 2,503.84 2,503.84 0.0K
12:11 2,503.84 2,503.84 2,503.84 2,503.84 0.0K
12:12 2,503.84 2,503.84 2,503.84 2,503.84 0.0K
12:13 2,503.84 2,503.84 2,503.84 2,503.84 0.0K
12:14 2,503.84 2,503.84 2,503.84 2,503.84 0.0K
12:15 2,503.84 2,503.84 2,503.84 2,503.84 0.0K
12:16 2,503.84 2,503.84 2,503.84 2,503.84 0.0K
12:17 2,503.84 2,503.84 2,503.84 2,503.84 0.0K
12:18 2,503.84 2,503.84 2,503.84 2,503.84 0.0K
12:19 2,503.84 2,503.84 2,503.84 2,503.84 0.0K
12:20 2,503.84 2,503.84 2,503.84 2,503.84 0.0K
12:21 2,503.84 2,503.84 2,503.84 2,503.84 0.0K
12:22 2,503.84 2,503.84 2,503.84 2,503.84 0.0K
12:23 2,503.84 2,503.84 2,503.84 2,503.84 0.0K
12:24 2,503.84 2,503.84 2,503.84 2,503.84 0.0K
12:25 2,503.84 2,503.84 2,503.84 2,503.84 0.0K
12:26 2,503.84 2,503.84 2,503.84 2,503.84 0.0K
12:27 2,503.84 2,503.84 2,503.84 2,503.84 0.0K
12:28 2,503.84 2,503.84 2,503.84 2,503.84 0.0K
12:29 2,503.84 2,503.84 2,503.84 2,503.84 0.0K
12:30 2,503.84 2,503.84 2,503.84 2,503.84 0.0K
12:31 2,503.84 2,503.84 2,503.84 2,503.84 0.0K
12:32 2,503.84 2,503.84 2,503.84 2,503.84 0.0K
12:33 2,503.84 2,503.84 2,503.84 2,503.84 0.0K
12:34 2,503.84 2,503.84 2,503.84 2,503.84 0.0K
12:35 2,503.84 2,503.84 2,503.84 2,503.84 0.0K
12:36 2,503.84 2,503.84 2,503.84 2,503.84 0.0K
12:37 2,503.84 2,503.84 2,503.84 2,503.84 0.0K
12:38 2,503.84 2,503.84 2,503.84 2,503.84 0.0K
12:39 2,503.84 2,503.84 2,503.84 2,503.84 0.0K
12:40 2,503.84 2,503.84 2,503.84 2,503.84 0.0K
12:41 2,503.84 2,503.84 2,503.84 2,503.84 0.0K
12:42 2,503.84 2,503.84 2,503.84 2,503.84 0.0K
12:43 2,503.84 2,503.84 2,503.84 2,503.84 0.0K
12:44 2,503.84 2,503.84 2,503.84 2,503.84 0.0K
12:45 2,503.84 2,503.84 2,503.84 2,503.84 0.0K
12:46 2,503.84 2,503.84 2,503.84 2,503.84 0.0K
12:47 2,503.84 2,503.84 2,503.84 2,503.84 0.0K
12:48 2,503.84 2,503.84 2,503.84 2,503.84 0.0K
12:49 2,503.84 2,503.84 2,503.84 2,503.84 0.0K
12:50 2,503.84 2,503.84 2,503.84 2,503.84 0.0K
12:51 2,503.84 2,503.84 2,503.84 2,503.84 0.0K
12:52 2,503.84 2,503.84 2,503.84 2,503.84 0.0K
12:53 2,503.84 2,503.84 2,503.84 2,503.84 0.0K
12:54 2,503.84 2,503.84 2,503.84 2,503.84 0.0K
12:55 2,503.84 2,503.84 2,503.84 2,503.84 0.0K
12:56 2,503.84 2,503.84 2,503.84 2,503.84 0.0K
12:57 2,503.84 2,503.84 2,503.84 2,503.84 0.0K
12:58 2,503.84 2,503.84 2,503.84 2,503.84 0.0K
12:59 2,503.84 2,503.84 2,503.84 2,503.84 0.0K
13:00 2,503.84 2,504.57 2,502.37 2,503.28 28,182.8K
13:01 2,503.03 2,504.83 2,502.85 2,503.82 7,393.5K
13:02 2,503.86 2,505.37 2,503.45 2,504.51 7,329.6K
13:03 2,504.28 2,505.90 2,503.49 2,504.60 6,341.3K
13:04 2,503.56 2,505.77 2,503.56 2,504.73 6,944.0K
13:05 2,505.33 2,506.44 2,504.68 2,505.71 9,478.6K
13:06 2,505.88 2,506.47 2,504.33 2,506.25 8,542.4K
13:07 2,505.48 2,506.44 2,504.66 2,505.59 11,108.9K
13:08 2,506.11 2,506.82 2,504.30 2,506.56 7,459.9K
13:09 2,505.17 2,506.69 2,504.55 2,505.67 7,768.8K
13:10 2,505.93 2,506.87 2,504.45 2,506.05 8,283.2K
13:11 2,506.42 2,506.89 2,504.98 2,505.87 12,672.0K
13:12 2,505.69 2,507.21 2,504.91 2,506.59 5,683.7K
13:13 2,505.04 2,506.86 2,505.04 2,506.18 4,786.2K
13:14 2,505.92 2,506.51 2,504.38 2,504.95 4,411.9K
13:15 2,505.23 2,506.27 2,503.56 2,504.86 6,510.6K
13:16 2,504.26 2,505.86 2,503.44 2,504.14 5,935.5K
13:17 2,503.86 2,505.16 2,502.53 2,504.75 5,499.4K
13:18 2,504.94 2,504.94 2,502.20 2,502.69 4,688.7K
13:19 2,503.15 2,504.70 2,502.37 2,504.33 5,173.0K
13:20 2,503.46 2,504.48 2,502.57 2,504.34 4,744.3K
13:21 2,503.04 2,504.56 2,502.43 2,503.66 3,836.7K
13:22 2,503.21 2,504.10 2,502.29 2,503.00 5,698.0K
13:23 2,503.37 2,504.25 2,502.47 2,502.62 4,660.4K
13:24 2,502.72 2,504.67 2,502.46 2,504.67 7,597.0K
13:25 2,503.54 2,503.54 2,501.60 2,502.24 4,804.0K
13:26 2,502.56 2,503.44 2,501.31 2,501.46 6,410.0K
13:27 2,501.75 2,503.60 2,501.23 2,502.08 4,936.0K
13:28 2,501.37 2,503.27 2,501.37 2,501.58 5,601.0K
13:29 2,502.45 2,502.91 2,501.17 2,502.03 4,692.8K
13:30 2,503.17 2,503.19 2,501.12 2,502.54 5,810.5K
13:31 2,502.07 2,503.63 2,501.51 2,503.21 4,261.4K
13:32 2,502.29 2,502.99 2,500.74 2,502.79 3,348.0K
13:33 2,502.35 2,503.55 2,501.42 2,502.02 3,711.2K
13:34 2,503.02 2,503.02 2,500.65 2,502.25 3,174.6K
13:35 2,502.79 2,503.44 2,500.98 2,502.31 3,132.1K
13:36 2,502.70 2,503.22 2,500.95 2,503.22 2,521.7K
13:37 2,502.95 2,502.95 2,501.14 2,502.41 3,619.4K
13:38 2,501.51 2,503.59 2,501.16 2,502.09 3,974.4K
13:39 2,501.63 2,502.95 2,500.85 2,501.86 4,531.3K
13:40 2,502.13 2,503.42 2,501.51 2,502.50 4,540.1K
13:41 2,501.87 2,503.18 2,501.37 2,502.62 3,557.5K
13:42 2,502.38 2,503.31 2,501.12 2,502.65 3,874.6K
13:43 2,502.15 2,502.74 2,500.93 2,501.83 3,397.8K
13:44 2,501.50 2,502.91 2,500.83 2,500.94 3,693.4K
13:45 2,502.06 2,503.04 2,500.57 2,501.18 3,748.6K
13:46 2,501.51 2,502.41 2,500.86 2,500.86 2,864.1K
13:47 2,502.05 2,503.46 2,501.03 2,502.77 3,462.8K
13:48 2,500.93 2,503.30 2,500.92 2,501.08 2,869.1K
13:49 2,502.80 2,503.22 2,501.39 2,502.76 3,270.6K
13:50 2,501.38 2,503.03 2,500.89 2,501.11 3,657.1K
13:51 2,502.87 2,503.28 2,501.50 2,501.50 6,453.1K
13:52 2,502.06 2,503.75 2,501.27 2,502.89 3,538.5K
13:53 2,502.00 2,503.15 2,501.67 2,501.67 2,702.9K
13:54 2,502.42 2,503.28 2,501.23 2,502.25 5,970.9K
13:55 2,501.30 2,502.06 2,499.67 2,500.07 8,695.4K
13:56 2,501.30 2,501.30 2,499.11 2,500.37 12,073.8K
13:57 2,500.98 2,501.44 2,499.13 2,499.65 6,713.5K
13:58 2,499.92 2,501.52 2,499.06 2,499.99 3,760.9K
13:59 2,499.91 2,500.98 2,498.63 2,499.00 5,795.3K
14:00 2,499.54 2,501.83 2,499.12 2,500.04 4,317.4K
14:01 2,499.88 2,501.31 2,498.90 2,501.31 3,954.1K
14:02 2,500.01 2,501.00 2,498.53 2,500.67 4,961.8K
14:03 2,499.44 2,500.84 2,498.91 2,499.53 2,791.9K
14:04 2,500.46 2,501.17 2,498.82 2,500.21 3,341.9K
14:05 2,499.88 2,500.90 2,498.68 2,500.13 5,147.5K
14:06 2,500.93 2,500.93 2,498.86 2,500.61 3,211.4K
14:07 2,499.78 2,500.64 2,498.49 2,499.47 2,515.9K
14:08 2,499.25 2,499.95 2,498.17 2,498.85 4,853.3K
14:09 2,499.49 2,500.41 2,497.86 2,498.87 4,375.8K
14:10 2,499.82 2,500.50 2,498.10 2,498.67 3,944.3K
14:11 2,499.41 2,499.41 2,497.74 2,499.04 3,935.1K
14:12 2,497.48 2,500.12 2,497.27 2,499.23 8,655.5K
14:13 2,499.59 2,499.88 2,497.61 2,497.61 7,997.6K
14:14 2,498.93 2,499.55 2,497.59 2,498.76 4,897.1K
14:15 2,498.16 2,499.68 2,497.71 2,497.71 6,601.6K
14:16 2,498.37 2,499.50 2,497.71 2,498.17 5,075.3K
14:17 2,499.19 2,499.77 2,496.50 2,497.76 5,574.4K
14:18 2,496.59 2,498.05 2,496.14 2,496.22 51,822.5K
14:19 2,496.26 2,498.49 2,495.92 2,496.02 5,680.2K
14:20 2,497.14 2,497.69 2,495.87 2,496.96 4,045.9K
14:21 2,497.41 2,498.60 2,496.57 2,496.81 3,580.0K
14:22 2,496.78 2,498.31 2,496.56 2,498.18 3,904.2K
14:23 2,497.27 2,499.22 2,497.27 2,498.58 25,958.4K
14:24 2,499.76 2,499.88 2,497.69 2,499.88 4,480.7K
14:25 2,498.36 2,500.02 2,497.46 2,499.45 5,353.2K
14:26 2,499.21 2,499.21 2,497.58 2,498.53 4,233.8K
14:27 2,498.94 2,499.56 2,497.56 2,499.56 9,663.8K
14:28 2,498.28 2,498.50 2,497.05 2,497.08 8,313.6K
14:29 2,498.37 2,498.47 2,496.38 2,497.99 5,533.3K
14:30 2,498.07 2,499.42 2,497.20 2,499.42 4,829.8K
14:31 2,498.52 2,500.01 2,497.85 2,498.88 11,600.7K
14:32 2,498.34 2,500.18 2,498.34 2,498.93 3,534.3K
14:33 2,498.63 2,499.94 2,497.83 2,498.44 4,701.5K
14:34 2,499.55 2,500.14 2,497.86 2,498.88 4,302.0K
14:35 2,499.20 2,499.70 2,498.04 2,498.19 5,071.9K
14:36 2,498.86 2,500.61 2,497.93 2,499.20 4,566.1K
14:37 2,499.87 2,500.07 2,497.87 2,499.52 3,355.2K
14:38 2,498.68 2,499.93 2,497.91 2,499.12 5,316.7K
14:39 2,498.48 2,499.97 2,497.87 2,497.93 6,347.8K
14:40 2,497.97 2,499.99 2,497.90 2,498.40 7,313.0K
14:41 2,498.17 2,499.93 2,498.05 2,499.26 5,812.1K
14:42 2,500.27 2,500.32 2,498.29 2,499.02 9,549.5K
14:43 2,498.39 2,499.75 2,498.03 2,499.17 8,402.7K
14:44 2,498.40 2,499.87 2,497.50 2,499.33 10,331.1K
14:45 2,498.66 2,500.71 2,498.23 2,499.23 7,317.4K
14:46 2,499.50 2,500.61 2,498.62 2,500.25 7,842.3K
14:47 2,499.15 2,500.40 2,498.31 2,499.90 6,888.9K
14:48 2,500.14 2,501.18 2,498.59 2,499.63 7,631.1K
14:49 2,499.57 2,500.08 2,498.34 2,498.66 7,392.0K
14:50 2,499.21 2,500.49 2,497.94 2,498.83 7,796.5K
14:51 2,498.31 2,500.80 2,498.31 2,499.97 8,674.7K
14:52 2,499.89 2,501.24 2,498.65 2,500.77 9,949.0K
14:53 2,499.25 2,501.34 2,498.87 2,500.15 11,334.8K
14:54 2,499.62 2,500.87 2,498.89 2,500.56 10,078.5K
14:55 2,500.89 2,501.39 2,499.07 2,500.51 11,840.0K
14:56 2,500.74 2,502.10 2,498.94 2,500.66 15,084.0K
14:57 2,499.97 2,500.59 2,499.97 2,500.59 523.4K
14:58 2,500.59 2,500.59 2,500.59 2,500.59 0.0K
14:59 2,500.59 2,500.59 2,497.82 2,497.82 32,358.8K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible