SSE Utilities (SSEUL)

SSEUL
🏛️ Chine →
2,526.78
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:28 2,500.60 2,500.60 2,500.60 2,500.60 12,932.8K
09:29 2,500.60 2,500.60 2,500.60 2,500.60 0.0K
09:30 2,500.60 2,500.60 2,486.93 2,486.93 45,674.5K
09:31 2,487.95 2,489.78 2,485.39 2,489.59 27,755.1K
09:32 2,490.36 2,491.36 2,488.08 2,489.73 16,641.4K
09:33 2,491.81 2,492.46 2,490.89 2,492.03 18,466.3K
09:34 2,491.87 2,491.87 2,489.63 2,489.72 17,408.7K
09:35 2,489.89 2,490.50 2,488.78 2,490.50 16,503.3K
09:36 2,490.82 2,494.22 2,490.63 2,494.10 16,612.1K
09:37 2,494.31 2,494.31 2,490.13 2,490.13 11,527.7K
09:38 2,490.41 2,491.36 2,489.97 2,491.19 9,713.5K
09:39 2,490.37 2,491.93 2,489.99 2,491.27 12,152.4K
09:40 2,491.40 2,493.04 2,491.13 2,491.49 14,067.8K
09:41 2,492.15 2,493.06 2,490.27 2,490.70 13,485.4K
09:42 2,489.34 2,489.34 2,487.58 2,488.78 15,635.3K
09:43 2,488.63 2,490.04 2,487.73 2,489.15 9,607.2K
09:44 2,489.86 2,490.17 2,488.82 2,490.12 10,979.1K
09:45 2,489.63 2,491.93 2,489.63 2,490.73 14,680.5K
09:46 2,491.50 2,491.50 2,488.80 2,490.61 8,882.5K
09:47 2,490.15 2,490.28 2,488.64 2,489.26 8,163.2K
09:48 2,488.96 2,490.79 2,488.96 2,490.60 7,009.5K
09:49 2,490.89 2,491.15 2,489.19 2,490.12 6,278.3K
09:50 2,490.50 2,490.50 2,488.09 2,489.01 10,488.7K
09:51 2,488.42 2,490.97 2,488.42 2,490.97 7,546.2K
09:52 2,490.22 2,491.24 2,489.90 2,490.53 6,236.5K
09:53 2,489.86 2,491.68 2,489.49 2,491.46 6,383.0K
09:54 2,491.04 2,492.65 2,491.04 2,492.29 12,746.8K
09:55 2,492.35 2,492.65 2,491.12 2,492.55 8,459.8K
09:56 2,491.23 2,492.27 2,491.09 2,491.52 7,163.7K
09:57 2,492.12 2,492.89 2,490.87 2,492.89 8,565.4K
09:58 2,492.28 2,493.30 2,491.26 2,491.73 10,246.0K
09:59 2,492.45 2,493.44 2,491.70 2,493.44 10,940.8K
10:00 2,492.38 2,492.95 2,489.64 2,490.10 16,897.5K
10:01 2,489.58 2,491.27 2,489.26 2,489.61 9,127.7K
10:02 2,490.45 2,490.70 2,489.56 2,490.41 6,816.8K
10:03 2,490.33 2,491.49 2,489.09 2,490.29 6,891.0K
10:04 2,490.43 2,490.61 2,488.94 2,489.55 7,180.6K
10:05 2,489.57 2,490.24 2,488.44 2,488.72 8,578.4K
10:06 2,489.71 2,490.38 2,488.34 2,489.28 6,072.9K
10:07 2,489.53 2,489.71 2,488.04 2,488.31 6,617.3K
10:08 2,489.07 2,490.09 2,488.20 2,489.41 4,329.2K
10:09 2,489.24 2,489.26 2,487.70 2,488.33 7,094.1K
10:10 2,488.54 2,489.62 2,487.90 2,489.62 6,349.7K
10:11 2,488.87 2,489.84 2,488.49 2,489.60 8,979.0K
10:12 2,489.95 2,490.54 2,488.72 2,489.08 6,520.7K
10:13 2,490.03 2,490.75 2,488.92 2,489.62 8,000.4K
10:14 2,488.96 2,489.99 2,487.99 2,488.17 4,574.3K
10:15 2,488.74 2,490.10 2,488.51 2,489.33 5,530.7K
10:16 2,489.04 2,489.88 2,488.56 2,489.73 4,591.6K
10:17 2,489.30 2,489.88 2,488.59 2,489.21 8,056.0K
10:18 2,488.46 2,490.74 2,488.18 2,489.74 3,918.6K
10:19 2,490.16 2,490.16 2,488.26 2,489.81 5,885.6K
10:20 2,489.49 2,490.44 2,488.41 2,489.59 5,880.6K
10:21 2,490.14 2,490.31 2,487.76 2,488.55 9,824.6K
10:22 2,488.09 2,488.70 2,487.33 2,488.70 13,053.4K
10:23 2,487.88 2,488.74 2,487.16 2,488.33 13,292.7K
10:24 2,488.19 2,488.83 2,486.90 2,488.82 8,639.4K
10:25 2,488.27 2,489.40 2,487.35 2,489.40 10,012.5K
10:26 2,489.99 2,493.69 2,488.91 2,493.69 15,212.9K
10:27 2,493.70 2,497.49 2,493.70 2,497.29 25,179.8K
10:28 2,497.02 2,497.02 2,495.48 2,496.35 6,818.5K
10:29 2,496.74 2,497.07 2,495.55 2,497.03 7,782.2K
10:30 2,495.92 2,498.14 2,495.92 2,497.19 6,864.7K
10:31 2,496.59 2,497.79 2,496.02 2,496.56 5,578.9K
10:32 2,496.79 2,497.74 2,496.33 2,497.35 7,676.1K
10:33 2,497.46 2,498.70 2,497.17 2,498.04 8,206.2K
10:34 2,498.10 2,498.10 2,496.87 2,496.87 7,936.7K
10:35 2,496.90 2,497.73 2,494.28 2,494.32 7,301.7K
10:36 2,494.64 2,494.64 2,492.13 2,493.29 7,651.1K
10:37 2,492.90 2,493.98 2,491.93 2,493.42 4,662.9K
10:38 2,493.87 2,493.87 2,491.68 2,492.55 4,735.6K
10:39 2,492.43 2,493.04 2,491.27 2,491.80 3,966.5K
10:40 2,491.90 2,492.44 2,490.49 2,491.54 10,384.3K
10:41 2,490.74 2,491.65 2,489.98 2,490.90 5,057.5K
10:42 2,490.89 2,491.26 2,489.57 2,490.62 3,828.8K
10:43 2,491.40 2,491.55 2,490.42 2,491.07 3,784.3K
10:44 2,491.08 2,492.18 2,490.56 2,491.15 3,154.0K
10:45 2,490.53 2,492.58 2,490.53 2,491.96 4,510.8K
10:46 2,492.04 2,492.77 2,491.14 2,492.31 2,455.9K
10:47 2,493.10 2,493.44 2,491.76 2,493.33 3,114.0K
10:48 2,492.73 2,493.55 2,491.97 2,493.14 3,827.3K
10:49 2,492.69 2,493.99 2,492.30 2,493.99 5,326.8K
10:50 2,493.20 2,494.38 2,492.78 2,493.65 3,776.3K
10:51 2,493.02 2,493.93 2,492.36 2,493.28 3,445.9K
10:52 2,493.28 2,493.73 2,492.71 2,492.93 3,356.4K
10:53 2,492.72 2,493.38 2,492.15 2,492.22 2,404.8K
10:54 2,492.88 2,493.60 2,491.83 2,493.14 2,540.3K
10:55 2,492.33 2,493.25 2,492.24 2,492.69 2,865.7K
10:56 2,492.99 2,493.66 2,491.34 2,493.20 2,543.9K
10:57 2,492.64 2,493.43 2,492.17 2,492.29 2,538.5K
10:58 2,492.44 2,492.99 2,491.66 2,491.79 2,903.4K
10:59 2,492.34 2,493.01 2,491.98 2,492.50 3,204.7K
11:00 2,493.19 2,493.19 2,491.82 2,491.89 3,106.4K
11:01 2,492.87 2,493.20 2,491.69 2,492.77 3,930.3K
11:02 2,492.17 2,493.44 2,491.85 2,492.87 3,672.3K
11:03 2,493.02 2,493.59 2,492.48 2,493.42 5,391.1K
11:04 2,493.34 2,493.82 2,492.38 2,493.63 3,686.6K
11:05 2,493.92 2,493.92 2,492.36 2,492.99 2,647.6K
11:06 2,493.13 2,493.82 2,492.08 2,493.33 2,734.2K
11:07 2,493.92 2,493.92 2,491.81 2,493.22 3,810.8K
11:08 2,493.41 2,493.41 2,491.36 2,493.00 4,404.2K
11:09 2,492.48 2,493.51 2,491.93 2,492.64 4,908.2K
11:10 2,492.79 2,494.13 2,492.09 2,494.13 2,521.2K
11:11 2,493.48 2,494.60 2,492.94 2,493.16 2,735.1K
11:12 2,493.67 2,494.42 2,492.73 2,494.07 1,769.8K
11:13 2,493.73 2,494.34 2,492.97 2,493.16 2,908.3K
11:14 2,493.89 2,494.28 2,492.11 2,493.70 3,242.6K
11:15 2,494.18 2,494.18 2,492.81 2,493.67 2,497.6K
11:16 2,493.56 2,493.56 2,492.27 2,492.92 2,280.0K
11:17 2,492.89 2,493.90 2,492.10 2,493.75 3,661.1K
11:18 2,493.38 2,493.77 2,492.66 2,493.12 2,404.2K
11:19 2,493.34 2,493.87 2,492.15 2,493.42 5,887.5K
11:20 2,493.61 2,494.43 2,493.33 2,494.20 3,846.9K
11:21 2,494.49 2,494.54 2,492.88 2,493.27 2,911.9K
11:22 2,493.66 2,494.73 2,493.17 2,493.34 4,983.8K
11:23 2,494.11 2,494.58 2,493.04 2,494.58 4,280.7K
11:24 2,494.50 2,494.93 2,493.58 2,494.29 1,782.5K
11:25 2,494.25 2,495.25 2,493.62 2,494.67 2,669.3K
11:26 2,494.91 2,495.00 2,493.65 2,494.67 3,233.0K
11:27 2,494.08 2,495.24 2,493.53 2,494.13 3,857.8K
11:28 2,494.60 2,494.78 2,493.26 2,494.22 2,939.3K
11:29 2,494.90 2,494.93 2,493.03 2,494.92 2,232.8K
11:30 2,494.55 2,494.96 2,494.55 2,494.96 295.5K
11:31 2,494.96 2,494.96 2,494.96 2,494.96 0.0K
11:32 2,494.96 2,494.96 2,494.96 2,494.96 0.0K
11:33 2,494.96 2,494.96 2,494.96 2,494.96 0.0K
11:34 2,494.96 2,494.96 2,494.96 2,494.96 0.0K
11:35 2,494.96 2,494.96 2,494.96 2,494.96 0.0K
11:36 2,494.96 2,494.96 2,494.96 2,494.96 0.0K
11:37 2,494.96 2,494.96 2,494.96 2,494.96 0.0K
11:38 2,494.96 2,494.96 2,494.96 2,494.96 0.0K
11:39 2,494.96 2,494.96 2,494.96 2,494.96 0.0K
11:40 2,494.96 2,494.96 2,494.96 2,494.96 0.0K
11:41 2,494.96 2,494.96 2,494.96 2,494.96 0.0K
11:42 2,494.96 2,494.96 2,494.96 2,494.96 0.0K
11:43 2,494.96 2,494.96 2,494.96 2,494.96 0.0K
11:44 2,494.96 2,494.96 2,494.96 2,494.96 0.0K
11:45 2,494.96 2,494.96 2,494.96 2,494.96 0.0K
11:46 2,494.96 2,494.96 2,494.96 2,494.96 0.0K
11:47 2,494.96 2,494.96 2,494.96 2,494.96 0.0K
11:48 2,494.96 2,494.96 2,494.96 2,494.96 0.0K
11:49 2,494.96 2,494.96 2,494.96 2,494.96 0.0K
11:50 2,494.96 2,494.96 2,494.96 2,494.96 0.0K
11:51 2,494.96 2,494.96 2,494.96 2,494.96 0.0K
11:52 2,494.96 2,494.96 2,494.96 2,494.96 0.0K
11:53 2,494.96 2,494.96 2,494.96 2,494.96 0.0K
11:54 2,494.96 2,494.96 2,494.96 2,494.96 0.0K
11:55 2,494.96 2,494.96 2,494.96 2,494.96 0.0K
11:56 2,494.96 2,494.96 2,494.96 2,494.96 0.0K
11:57 2,494.96 2,494.96 2,494.96 2,494.96 0.0K
11:58 2,494.96 2,494.96 2,494.96 2,494.96 0.0K
11:59 2,494.96 2,494.96 2,494.96 2,494.96 0.0K
12:00 2,494.96 2,494.96 2,494.96 2,494.96 0.0K
12:01 2,494.96 2,494.96 2,494.96 2,494.96 0.0K
12:02 2,494.96 2,494.96 2,494.96 2,494.96 0.0K
12:03 2,494.96 2,494.96 2,494.96 2,494.96 0.0K
12:04 2,494.96 2,494.96 2,494.96 2,494.96 0.0K
12:05 2,494.96 2,494.96 2,494.96 2,494.96 0.0K
12:06 2,494.96 2,494.96 2,494.96 2,494.96 0.0K
12:07 2,494.96 2,494.96 2,494.96 2,494.96 0.0K
12:08 2,494.96 2,494.96 2,494.96 2,494.96 0.0K
12:09 2,494.96 2,494.96 2,494.96 2,494.96 0.0K
12:10 2,494.96 2,494.96 2,494.96 2,494.96 0.0K
12:11 2,494.96 2,494.96 2,494.96 2,494.96 0.0K
12:12 2,494.96 2,494.96 2,494.96 2,494.96 0.0K
12:13 2,494.96 2,494.96 2,494.96 2,494.96 0.0K
12:14 2,494.96 2,494.96 2,494.96 2,494.96 0.0K
12:15 2,494.96 2,494.96 2,494.96 2,494.96 0.0K
12:16 2,494.96 2,494.96 2,494.96 2,494.96 0.0K
12:17 2,494.96 2,494.96 2,494.96 2,494.96 0.0K
12:18 2,494.96 2,494.96 2,494.96 2,494.96 0.0K
12:19 2,494.96 2,494.96 2,494.96 2,494.96 0.0K
12:20 2,494.96 2,494.96 2,494.96 2,494.96 0.0K
12:21 2,494.96 2,494.96 2,494.96 2,494.96 0.0K
12:22 2,494.96 2,494.96 2,494.96 2,494.96 0.0K
12:23 2,494.96 2,494.96 2,494.96 2,494.96 0.0K
12:24 2,494.96 2,494.96 2,494.96 2,494.96 0.0K
12:25 2,494.96 2,494.96 2,494.96 2,494.96 0.0K
12:26 2,494.96 2,494.96 2,494.96 2,494.96 0.0K
12:27 2,494.96 2,494.96 2,494.96 2,494.96 0.0K
12:28 2,494.96 2,494.96 2,494.96 2,494.96 0.0K
12:29 2,494.96 2,494.96 2,494.96 2,494.96 0.0K
12:30 2,494.96 2,494.96 2,494.96 2,494.96 0.0K
12:31 2,494.96 2,494.96 2,494.96 2,494.96 0.0K
12:32 2,494.96 2,494.96 2,494.96 2,494.96 0.0K
12:33 2,494.96 2,494.96 2,494.96 2,494.96 0.0K
12:34 2,494.96 2,494.96 2,494.96 2,494.96 0.0K
12:35 2,494.96 2,494.96 2,494.96 2,494.96 0.0K
12:36 2,494.96 2,494.96 2,494.96 2,494.96 0.0K
12:37 2,494.96 2,494.96 2,494.96 2,494.96 0.0K
12:38 2,494.96 2,494.96 2,494.96 2,494.96 0.0K
12:39 2,494.96 2,494.96 2,494.96 2,494.96 0.0K
12:40 2,494.96 2,494.96 2,494.96 2,494.96 0.0K
12:41 2,494.96 2,494.96 2,494.96 2,494.96 0.0K
12:42 2,494.96 2,494.96 2,494.96 2,494.96 0.0K
12:43 2,494.96 2,494.96 2,494.96 2,494.96 0.0K
12:44 2,494.96 2,494.96 2,494.96 2,494.96 0.0K
12:45 2,494.96 2,494.96 2,494.96 2,494.96 0.0K
12:46 2,494.96 2,494.96 2,494.96 2,494.96 0.0K
12:47 2,494.96 2,494.96 2,494.96 2,494.96 0.0K
12:48 2,494.96 2,494.96 2,494.96 2,494.96 0.0K
12:49 2,494.96 2,494.96 2,494.96 2,494.96 0.0K
12:50 2,494.96 2,494.96 2,494.96 2,494.96 0.0K
12:51 2,494.96 2,494.96 2,494.96 2,494.96 0.0K
12:52 2,494.96 2,494.96 2,494.96 2,494.96 0.0K
12:53 2,494.96 2,494.96 2,494.96 2,494.96 0.0K
12:54 2,494.96 2,494.96 2,494.96 2,494.96 0.0K
12:55 2,494.96 2,494.96 2,494.96 2,494.96 0.0K
12:56 2,494.96 2,494.96 2,494.96 2,494.96 0.0K
12:57 2,494.96 2,494.96 2,494.96 2,494.96 0.0K
12:58 2,494.96 2,494.96 2,494.96 2,494.96 0.0K
12:59 2,494.96 2,494.96 2,494.96 2,494.96 0.0K
13:00 2,494.96 2,496.10 2,493.89 2,495.71 15,363.5K
13:01 2,495.61 2,498.33 2,494.87 2,497.96 8,665.2K
13:02 2,497.97 2,498.02 2,496.57 2,497.48 8,185.9K
13:03 2,497.86 2,497.86 2,495.93 2,496.54 4,438.4K
13:04 2,496.38 2,497.62 2,496.18 2,496.63 5,177.5K
13:05 2,496.89 2,497.30 2,496.06 2,497.02 3,199.1K
13:06 2,497.02 2,499.71 2,497.02 2,498.69 20,258.4K
13:07 2,498.76 2,499.48 2,497.91 2,499.12 5,467.9K
13:08 2,498.56 2,499.47 2,498.12 2,498.76 5,514.1K
13:09 2,498.51 2,499.12 2,497.46 2,498.15 3,765.1K
13:10 2,497.58 2,498.85 2,497.42 2,497.87 5,129.5K
13:11 2,498.09 2,500.10 2,498.00 2,500.10 8,932.6K
13:12 2,499.23 2,500.29 2,498.33 2,499.16 5,573.4K
13:13 2,498.82 2,500.17 2,498.10 2,499.24 3,376.7K
13:14 2,499.54 2,499.76 2,497.85 2,498.72 5,996.7K
13:15 2,498.87 2,498.91 2,497.69 2,498.32 3,679.5K
13:16 2,498.64 2,498.66 2,496.86 2,497.55 2,711.6K
13:17 2,497.91 2,499.06 2,497.16 2,498.75 3,198.3K
13:18 2,498.63 2,499.33 2,497.83 2,498.33 4,282.8K
13:19 2,498.74 2,498.90 2,497.99 2,498.71 3,531.7K
13:20 2,499.45 2,499.57 2,498.48 2,498.79 5,438.8K
13:21 2,499.25 2,501.00 2,498.89 2,499.91 6,682.3K
13:22 2,500.82 2,501.47 2,499.87 2,500.80 6,893.0K
13:23 2,501.02 2,501.73 2,499.97 2,500.48 8,970.7K
13:24 2,501.61 2,501.61 2,499.80 2,500.82 4,901.8K
13:25 2,501.29 2,501.41 2,499.67 2,500.24 4,456.1K
13:26 2,500.12 2,500.91 2,499.19 2,500.11 4,213.4K
13:27 2,500.26 2,500.96 2,499.12 2,500.96 3,341.9K
13:28 2,500.87 2,501.13 2,499.94 2,500.50 3,868.9K
13:29 2,500.62 2,501.39 2,499.84 2,501.07 7,509.3K
13:30 2,501.25 2,501.61 2,500.17 2,500.24 2,891.1K
13:31 2,501.28 2,501.28 2,500.05 2,500.54 4,191.9K
13:32 2,501.76 2,502.16 2,500.07 2,500.07 2,883.8K
13:33 2,500.89 2,501.86 2,500.07 2,501.06 2,897.6K
13:34 2,501.04 2,501.26 2,500.14 2,500.80 2,400.6K
13:35 2,501.39 2,501.85 2,500.27 2,501.06 2,914.4K
13:36 2,501.00 2,501.89 2,500.05 2,501.89 3,586.7K
13:37 2,501.37 2,501.68 2,500.03 2,500.72 2,212.7K
13:38 2,500.93 2,501.27 2,500.31 2,501.17 2,803.8K
13:39 2,501.22 2,501.99 2,499.69 2,501.99 3,091.8K
13:40 2,501.82 2,501.82 2,500.31 2,501.42 5,376.9K
13:41 2,501.38 2,501.51 2,500.12 2,500.71 3,759.9K
13:42 2,500.91 2,501.68 2,499.50 2,500.14 4,482.6K
13:43 2,500.36 2,501.76 2,499.94 2,500.89 2,451.2K
13:44 2,500.57 2,501.53 2,499.65 2,499.93 5,075.8K
13:45 2,499.71 2,501.09 2,499.16 2,501.09 4,131.1K
13:46 2,501.20 2,501.20 2,499.52 2,500.29 4,105.5K
13:47 2,500.22 2,500.31 2,499.21 2,499.60 4,604.0K
13:48 2,499.74 2,500.56 2,499.17 2,499.26 2,912.5K
13:49 2,499.83 2,500.64 2,498.93 2,500.09 2,805.7K
13:50 2,500.20 2,500.20 2,498.60 2,499.98 3,732.6K
13:51 2,499.29 2,499.63 2,498.51 2,498.51 3,213.4K
13:52 2,499.02 2,499.69 2,498.85 2,499.10 3,095.3K
13:53 2,498.60 2,499.59 2,497.97 2,499.18 2,889.5K
13:54 2,499.72 2,499.88 2,498.32 2,499.88 6,946.2K
13:55 2,499.91 2,501.64 2,499.14 2,501.18 8,584.6K
13:56 2,501.22 2,501.65 2,500.08 2,500.83 4,393.2K
13:57 2,501.00 2,501.48 2,499.99 2,501.11 6,475.0K
13:58 2,501.60 2,501.66 2,500.28 2,500.94 5,447.0K
13:59 2,501.17 2,501.70 2,499.89 2,501.35 3,605.4K
14:00 2,501.57 2,501.85 2,500.60 2,501.30 7,434.6K
14:01 2,501.47 2,502.02 2,500.84 2,501.78 3,675.5K
14:02 2,501.00 2,501.88 2,500.22 2,500.65 2,903.7K
14:03 2,501.24 2,501.98 2,500.25 2,500.61 3,415.4K
14:04 2,500.93 2,501.95 2,500.08 2,501.35 2,363.8K
14:05 2,501.55 2,501.70 2,500.12 2,500.25 2,674.5K
14:06 2,500.62 2,501.89 2,500.14 2,501.32 3,363.3K
14:07 2,501.30 2,501.50 2,499.44 2,500.58 3,842.8K
14:08 2,500.61 2,501.12 2,499.78 2,500.52 3,381.8K
14:09 2,499.90 2,501.94 2,499.90 2,501.94 3,619.2K
14:10 2,501.45 2,501.86 2,500.35 2,501.31 4,162.4K
14:11 2,500.42 2,501.64 2,499.84 2,499.84 4,725.3K
14:12 2,500.32 2,501.30 2,499.83 2,500.61 4,597.5K
14:13 2,500.33 2,501.36 2,499.97 2,500.96 2,759.5K
14:14 2,500.77 2,501.54 2,499.72 2,499.72 3,564.0K
14:15 2,500.41 2,501.46 2,499.61 2,499.61 4,692.0K
14:16 2,500.01 2,501.30 2,499.62 2,501.14 3,575.7K
14:17 2,500.26 2,501.52 2,499.78 2,500.58 2,143.3K
14:18 2,500.45 2,501.09 2,499.98 2,501.09 3,887.9K
14:19 2,501.43 2,501.43 2,499.90 2,500.17 4,215.5K
14:20 2,500.36 2,501.37 2,499.93 2,501.22 4,286.0K
14:21 2,500.33 2,501.36 2,499.79 2,499.82 3,925.1K
14:22 2,500.35 2,501.50 2,499.96 2,500.22 2,573.5K
14:23 2,500.53 2,501.36 2,499.91 2,500.54 2,306.0K
14:24 2,500.40 2,501.13 2,499.61 2,500.31 2,861.7K
14:25 2,500.54 2,501.34 2,499.97 2,500.96 2,603.5K
14:26 2,501.64 2,501.71 2,500.58 2,501.27 3,887.4K
14:27 2,501.88 2,502.36 2,500.62 2,501.15 3,715.0K
14:28 2,500.28 2,501.98 2,500.14 2,500.89 5,058.8K
14:29 2,500.78 2,501.84 2,500.19 2,501.54 6,025.1K
14:30 2,501.43 2,501.76 2,499.83 2,501.42 4,559.7K
14:31 2,501.38 2,501.78 2,500.21 2,500.96 4,146.0K
14:32 2,501.04 2,501.51 2,499.97 2,499.97 2,502.3K
14:33 2,500.20 2,501.56 2,499.70 2,501.11 4,146.2K
14:34 2,500.42 2,501.67 2,500.21 2,500.53 2,902.7K
14:35 2,500.63 2,502.19 2,500.24 2,501.63 3,664.3K
14:36 2,501.70 2,502.49 2,500.93 2,501.26 4,694.1K
14:37 2,500.84 2,502.52 2,500.84 2,502.01 3,592.4K
14:38 2,501.87 2,502.77 2,501.14 2,501.83 3,305.8K
14:39 2,502.27 2,502.51 2,500.92 2,501.93 7,070.8K
14:40 2,501.79 2,502.81 2,501.12 2,501.88 7,198.7K
14:41 2,501.95 2,503.03 2,500.97 2,501.90 5,204.6K
14:42 2,502.23 2,502.67 2,501.21 2,502.37 7,160.6K
14:43 2,502.46 2,502.91 2,501.09 2,502.28 3,452.7K
14:44 2,502.57 2,502.88 2,501.22 2,502.47 5,002.7K
14:45 2,502.16 2,502.86 2,501.21 2,502.29 5,987.1K
14:46 2,501.34 2,502.98 2,501.06 2,502.56 4,662.6K
14:47 2,502.11 2,502.76 2,501.22 2,501.95 5,856.5K
14:48 2,501.99 2,502.87 2,501.05 2,502.06 6,053.4K
14:49 2,501.78 2,502.87 2,501.15 2,502.02 5,120.1K
14:50 2,502.62 2,503.15 2,501.66 2,502.84 8,032.2K
14:51 2,502.72 2,503.24 2,502.01 2,502.47 9,046.9K
14:52 2,502.72 2,503.38 2,501.60 2,503.13 6,127.9K
14:53 2,503.04 2,503.65 2,501.88 2,502.60 6,608.1K
14:54 2,503.60 2,504.41 2,502.72 2,504.09 13,306.1K
14:55 2,503.12 2,504.26 2,502.77 2,502.77 10,943.1K
14:56 2,503.61 2,504.60 2,502.72 2,504.08 14,041.1K
14:57 2,504.84 2,504.84 2,504.05 2,504.05 482.7K
14:58 2,504.05 2,504.05 2,504.05 2,504.05 0.0K
14:59 2,504.05 2,504.05 2,503.62 2,503.64 20,015.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible