SSE Utilities (SSEUL)

SSEUL
🏛️ Chine →
2,526.78
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:28 2,503.23 2,503.23 2,503.23 2,503.23 12,180.4K
09:29 2,503.23 2,503.23 2,503.23 2,503.23 0.0K
09:30 2,503.23 2,504.12 2,499.93 2,502.86 42,171.7K
09:31 2,502.15 2,507.77 2,502.15 2,504.45 34,974.1K
09:32 2,504.68 2,505.68 2,502.51 2,504.26 17,655.1K
09:33 2,504.70 2,506.46 2,504.28 2,504.90 20,391.9K
09:34 2,504.98 2,507.79 2,503.03 2,503.03 25,680.8K
09:35 2,504.68 2,504.68 2,497.85 2,498.11 25,499.6K
09:36 2,498.69 2,500.19 2,497.51 2,500.19 17,726.1K
09:37 2,500.42 2,501.26 2,499.11 2,499.68 16,416.3K
09:38 2,500.60 2,501.81 2,498.56 2,498.56 13,893.5K
09:39 2,498.68 2,499.19 2,497.16 2,498.57 12,683.6K
09:40 2,498.07 2,498.74 2,497.05 2,498.47 16,862.9K
09:41 2,499.16 2,499.66 2,497.75 2,497.85 18,166.9K
09:42 2,498.60 2,502.58 2,497.59 2,502.52 16,552.5K
09:43 2,502.94 2,504.18 2,501.86 2,503.79 11,569.1K
09:44 2,502.96 2,506.08 2,502.70 2,504.27 15,394.9K
09:45 2,506.65 2,506.98 2,503.32 2,503.77 13,903.4K
09:46 2,504.02 2,504.02 2,501.96 2,502.46 8,948.4K
09:47 2,501.99 2,502.67 2,498.47 2,498.47 14,020.2K
09:48 2,499.51 2,499.51 2,496.71 2,498.13 13,181.6K
09:49 2,497.88 2,498.73 2,497.01 2,497.89 6,521.3K
09:50 2,497.64 2,498.44 2,496.97 2,497.85 11,080.6K
09:51 2,497.73 2,498.38 2,496.61 2,498.38 7,199.5K
09:52 2,497.67 2,501.57 2,497.67 2,500.80 11,546.3K
09:53 2,500.20 2,500.48 2,497.47 2,498.00 8,530.7K
09:54 2,498.02 2,498.39 2,496.61 2,497.83 7,258.5K
09:55 2,497.91 2,498.08 2,496.31 2,496.60 7,697.4K
09:56 2,495.43 2,496.65 2,494.00 2,494.74 12,230.9K
09:57 2,495.23 2,495.74 2,494.10 2,495.45 7,750.1K
09:58 2,493.87 2,496.59 2,493.87 2,496.59 4,480.0K
09:59 2,495.76 2,496.50 2,495.02 2,496.00 5,693.6K
10:00 2,495.83 2,497.26 2,495.43 2,497.26 8,172.4K
10:01 2,497.51 2,497.51 2,496.36 2,496.84 10,458.3K
10:02 2,496.69 2,497.02 2,495.42 2,495.62 8,437.2K
10:03 2,496.22 2,496.56 2,495.20 2,496.32 4,485.1K
10:04 2,495.67 2,497.96 2,494.64 2,497.96 8,179.6K
10:05 2,497.47 2,497.47 2,495.47 2,495.91 7,237.0K
10:06 2,495.61 2,496.28 2,494.02 2,494.84 8,566.7K
10:07 2,495.47 2,496.29 2,494.87 2,495.18 5,767.0K
10:08 2,496.28 2,496.73 2,494.77 2,495.72 5,112.5K
10:09 2,495.74 2,496.54 2,495.53 2,495.74 4,929.0K
10:10 2,495.61 2,498.10 2,495.59 2,497.66 11,373.8K
10:11 2,497.21 2,499.04 2,497.21 2,498.22 5,116.1K
10:12 2,498.16 2,498.79 2,497.23 2,498.73 4,370.7K
10:13 2,498.81 2,499.24 2,497.65 2,497.68 3,520.2K
10:14 2,497.92 2,499.00 2,497.49 2,498.04 8,232.4K
10:15 2,498.06 2,498.83 2,496.97 2,496.97 5,701.9K
10:16 2,497.42 2,498.03 2,496.30 2,497.75 5,464.0K
10:17 2,497.41 2,497.41 2,495.06 2,495.06 6,390.2K
10:18 2,495.34 2,496.90 2,495.34 2,495.64 4,855.4K
10:19 2,496.19 2,498.02 2,495.86 2,496.83 7,626.9K
10:20 2,498.04 2,498.04 2,496.81 2,497.62 4,768.5K
10:21 2,498.40 2,501.57 2,498.40 2,501.36 17,881.4K
10:22 2,500.87 2,501.29 2,498.53 2,498.53 6,849.5K
10:23 2,498.35 2,499.63 2,498.09 2,499.45 4,199.1K
10:24 2,499.43 2,499.97 2,498.32 2,499.21 3,474.5K
10:25 2,498.99 2,499.82 2,498.11 2,499.33 3,260.0K
10:26 2,499.06 2,499.52 2,498.15 2,498.74 3,815.4K
10:27 2,498.64 2,499.32 2,497.40 2,498.93 3,493.2K
10:28 2,497.93 2,498.86 2,497.68 2,498.77 3,947.8K
10:29 2,497.91 2,498.60 2,497.12 2,498.39 3,845.7K
10:30 2,498.61 2,498.61 2,496.14 2,496.14 6,098.3K
10:31 2,495.74 2,495.74 2,494.40 2,495.62 18,865.1K
10:32 2,494.84 2,495.88 2,493.94 2,493.94 5,002.0K
10:33 2,494.60 2,496.69 2,494.60 2,495.86 8,090.9K
10:34 2,495.75 2,495.82 2,494.17 2,495.55 4,961.2K
10:35 2,495.50 2,495.88 2,493.88 2,495.03 6,325.9K
10:36 2,494.83 2,495.09 2,494.15 2,494.59 4,332.3K
10:37 2,494.32 2,495.59 2,494.19 2,494.74 3,172.0K
10:38 2,495.29 2,495.55 2,493.69 2,493.69 5,034.6K
10:39 2,494.46 2,494.79 2,493.46 2,493.46 3,300.8K
10:40 2,494.29 2,494.47 2,493.39 2,494.26 4,644.0K
10:41 2,494.03 2,494.58 2,492.84 2,493.31 3,435.4K
10:42 2,493.57 2,494.03 2,492.81 2,492.81 4,648.3K
10:43 2,492.29 2,493.31 2,491.90 2,493.02 6,342.1K
10:44 2,492.39 2,493.56 2,491.99 2,492.42 13,706.3K
10:45 2,492.98 2,493.68 2,492.14 2,492.27 5,364.6K
10:46 2,492.78 2,493.17 2,491.90 2,491.90 6,626.2K
10:47 2,492.60 2,493.57 2,491.88 2,491.98 8,703.7K
10:48 2,491.80 2,492.82 2,491.31 2,492.82 5,075.1K
10:49 2,492.53 2,493.14 2,491.69 2,492.17 5,515.2K
10:50 2,491.98 2,492.93 2,491.41 2,491.94 3,970.6K
10:51 2,490.94 2,492.83 2,490.94 2,492.44 5,787.2K
10:52 2,492.78 2,492.97 2,491.50 2,492.63 3,817.8K
10:53 2,492.11 2,492.96 2,491.53 2,492.37 3,764.9K
10:54 2,492.92 2,493.13 2,491.79 2,492.80 3,898.7K
10:55 2,493.41 2,494.34 2,492.28 2,493.51 4,306.7K
10:56 2,493.79 2,493.80 2,492.79 2,493.09 4,211.1K
10:57 2,492.96 2,494.32 2,492.64 2,492.64 2,559.4K
10:58 2,491.93 2,493.45 2,491.93 2,492.91 3,108.5K
10:59 2,492.63 2,493.50 2,491.20 2,492.48 4,523.7K
11:00 2,492.60 2,493.35 2,491.79 2,492.76 3,934.1K
11:01 2,492.48 2,493.62 2,491.72 2,493.29 3,155.2K
11:02 2,492.53 2,493.95 2,492.04 2,493.24 2,957.0K
11:03 2,492.56 2,493.71 2,492.15 2,493.18 2,833.4K
11:04 2,494.11 2,494.11 2,492.09 2,492.77 4,648.9K
11:05 2,493.10 2,493.94 2,492.41 2,493.53 2,534.6K
11:06 2,493.91 2,493.91 2,492.65 2,493.27 2,603.4K
11:07 2,492.74 2,494.39 2,492.39 2,494.39 2,716.1K
11:08 2,493.94 2,495.10 2,492.85 2,492.85 3,577.6K
11:09 2,493.00 2,494.58 2,492.79 2,493.33 3,095.9K
11:10 2,492.77 2,494.11 2,492.09 2,493.23 8,460.2K
11:11 2,493.26 2,493.96 2,492.93 2,493.61 2,600.9K
11:12 2,493.55 2,494.35 2,492.42 2,493.10 7,039.7K
11:13 2,492.89 2,493.58 2,492.49 2,492.89 3,666.8K
11:14 2,493.07 2,493.61 2,492.61 2,493.31 4,054.6K
11:15 2,493.29 2,494.00 2,492.56 2,493.15 5,597.5K
11:16 2,493.76 2,494.13 2,492.07 2,493.79 2,352.4K
11:17 2,493.57 2,493.90 2,492.53 2,493.77 1,868.5K
11:18 2,494.33 2,494.41 2,492.85 2,492.85 2,203.8K
11:19 2,493.86 2,494.57 2,492.48 2,493.95 2,610.6K
11:20 2,494.13 2,494.13 2,492.86 2,493.64 3,978.3K
11:21 2,493.51 2,493.81 2,492.78 2,492.78 2,964.2K
11:22 2,493.06 2,494.68 2,493.06 2,494.53 2,857.1K
11:23 2,494.28 2,494.28 2,491.88 2,493.38 2,876.5K
11:24 2,493.39 2,494.74 2,493.37 2,493.88 2,141.1K
11:25 2,493.38 2,495.06 2,493.04 2,493.85 7,954.5K
11:26 2,494.68 2,495.11 2,494.06 2,494.46 3,118.9K
11:27 2,494.64 2,494.92 2,493.22 2,494.06 3,435.3K
11:28 2,494.20 2,495.58 2,493.70 2,494.61 3,030.7K
11:29 2,494.41 2,495.30 2,494.22 2,494.67 3,709.2K
11:30 2,494.62 2,494.62 2,494.32 2,494.32 89.9K
11:31 2,494.32 2,494.32 2,494.32 2,494.32 0.0K
11:32 2,494.32 2,494.32 2,494.32 2,494.32 0.0K
11:33 2,494.32 2,494.32 2,494.32 2,494.32 0.0K
11:34 2,494.32 2,494.32 2,494.32 2,494.32 0.0K
11:35 2,494.32 2,494.32 2,494.32 2,494.32 0.0K
11:36 2,494.32 2,494.32 2,494.32 2,494.32 0.0K
11:37 2,494.32 2,494.32 2,494.32 2,494.32 0.0K
11:38 2,494.32 2,494.32 2,494.32 2,494.32 0.0K
11:39 2,494.32 2,494.32 2,494.32 2,494.32 0.0K
11:40 2,494.32 2,494.32 2,494.32 2,494.32 0.0K
11:41 2,494.32 2,494.32 2,494.32 2,494.32 0.0K
11:42 2,494.32 2,494.32 2,494.32 2,494.32 0.0K
11:43 2,494.32 2,494.32 2,494.32 2,494.32 0.0K
11:44 2,494.32 2,494.32 2,494.32 2,494.32 0.0K
11:45 2,494.32 2,494.32 2,494.32 2,494.32 0.0K
11:46 2,494.32 2,494.32 2,494.32 2,494.32 0.0K
11:47 2,494.32 2,494.32 2,494.32 2,494.32 0.0K
11:48 2,494.32 2,494.32 2,494.32 2,494.32 0.0K
11:49 2,494.32 2,494.32 2,494.32 2,494.32 0.0K
11:50 2,494.32 2,494.32 2,494.32 2,494.32 0.0K
11:51 2,494.32 2,494.32 2,494.32 2,494.32 0.0K
11:52 2,494.32 2,494.32 2,494.32 2,494.32 0.0K
11:53 2,494.32 2,494.32 2,494.32 2,494.32 0.0K
11:54 2,494.32 2,494.32 2,494.32 2,494.32 0.0K
11:55 2,494.32 2,494.32 2,494.32 2,494.32 0.0K
11:56 2,494.32 2,494.32 2,494.32 2,494.32 0.0K
11:57 2,494.32 2,494.32 2,494.32 2,494.32 0.0K
11:58 2,494.32 2,494.32 2,494.32 2,494.32 0.0K
11:59 2,494.32 2,494.32 2,494.32 2,494.32 0.0K
12:00 2,494.32 2,494.32 2,494.32 2,494.32 0.0K
12:01 2,494.32 2,494.32 2,494.32 2,494.32 0.0K
12:02 2,494.32 2,494.32 2,494.32 2,494.32 0.0K
12:03 2,494.32 2,494.32 2,494.32 2,494.32 0.0K
12:04 2,494.32 2,494.32 2,494.32 2,494.32 0.0K
12:05 2,494.32 2,494.32 2,494.32 2,494.32 0.0K
12:06 2,494.32 2,494.32 2,494.32 2,494.32 0.0K
12:07 2,494.32 2,494.32 2,494.32 2,494.32 0.0K
12:08 2,494.32 2,494.32 2,494.32 2,494.32 0.0K
12:09 2,494.32 2,494.32 2,494.32 2,494.32 0.0K
12:10 2,494.32 2,494.32 2,494.32 2,494.32 0.0K
12:11 2,494.32 2,494.32 2,494.32 2,494.32 0.0K
12:12 2,494.32 2,494.32 2,494.32 2,494.32 0.0K
12:13 2,494.32 2,494.32 2,494.32 2,494.32 0.0K
12:14 2,494.32 2,494.32 2,494.32 2,494.32 0.0K
12:15 2,494.32 2,494.32 2,494.32 2,494.32 0.0K
12:16 2,494.32 2,494.32 2,494.32 2,494.32 0.0K
12:17 2,494.32 2,494.32 2,494.32 2,494.32 0.0K
12:18 2,494.32 2,494.32 2,494.32 2,494.32 0.0K
12:19 2,494.32 2,494.32 2,494.32 2,494.32 0.0K
12:20 2,494.32 2,494.32 2,494.32 2,494.32 0.0K
12:21 2,494.32 2,494.32 2,494.32 2,494.32 0.0K
12:22 2,494.32 2,494.32 2,494.32 2,494.32 0.0K
12:23 2,494.32 2,494.32 2,494.32 2,494.32 0.0K
12:24 2,494.32 2,494.32 2,494.32 2,494.32 0.0K
12:25 2,494.32 2,494.32 2,494.32 2,494.32 0.0K
12:26 2,494.32 2,494.32 2,494.32 2,494.32 0.0K
12:27 2,494.32 2,494.32 2,494.32 2,494.32 0.0K
12:28 2,494.32 2,494.32 2,494.32 2,494.32 0.0K
12:29 2,494.32 2,494.32 2,494.32 2,494.32 0.0K
12:30 2,494.32 2,494.32 2,494.32 2,494.32 0.0K
12:31 2,494.32 2,494.32 2,494.32 2,494.32 0.0K
12:32 2,494.32 2,494.32 2,494.32 2,494.32 0.0K
12:33 2,494.32 2,494.32 2,494.32 2,494.32 0.0K
12:34 2,494.32 2,494.32 2,494.32 2,494.32 0.0K
12:35 2,494.32 2,494.32 2,494.32 2,494.32 0.0K
12:36 2,494.32 2,494.32 2,494.32 2,494.32 0.0K
12:37 2,494.32 2,494.32 2,494.32 2,494.32 0.0K
12:38 2,494.32 2,494.32 2,494.32 2,494.32 0.0K
12:39 2,494.32 2,494.32 2,494.32 2,494.32 0.0K
12:40 2,494.32 2,494.32 2,494.32 2,494.32 0.0K
12:41 2,494.32 2,494.32 2,494.32 2,494.32 0.0K
12:42 2,494.32 2,494.32 2,494.32 2,494.32 0.0K
12:43 2,494.32 2,494.32 2,494.32 2,494.32 0.0K
12:44 2,494.32 2,494.32 2,494.32 2,494.32 0.0K
12:45 2,494.32 2,494.32 2,494.32 2,494.32 0.0K
12:46 2,494.32 2,494.32 2,494.32 2,494.32 0.0K
12:47 2,494.32 2,494.32 2,494.32 2,494.32 0.0K
12:48 2,494.32 2,494.32 2,494.32 2,494.32 0.0K
12:49 2,494.32 2,494.32 2,494.32 2,494.32 0.0K
12:50 2,494.32 2,494.32 2,494.32 2,494.32 0.0K
12:51 2,494.32 2,494.32 2,494.32 2,494.32 0.0K
12:52 2,494.32 2,494.32 2,494.32 2,494.32 0.0K
12:53 2,494.32 2,494.32 2,494.32 2,494.32 0.0K
12:54 2,494.32 2,494.32 2,494.32 2,494.32 0.0K
12:55 2,494.32 2,494.32 2,494.32 2,494.32 0.0K
12:56 2,494.32 2,494.32 2,494.32 2,494.32 0.0K
12:57 2,494.32 2,494.32 2,494.32 2,494.32 0.0K
12:58 2,494.32 2,494.32 2,494.32 2,494.32 0.0K
12:59 2,494.32 2,494.32 2,494.32 2,494.32 0.0K
13:00 2,494.32 2,495.39 2,493.24 2,493.61 12,916.4K
13:01 2,493.40 2,495.49 2,493.24 2,494.81 10,129.5K
13:02 2,495.08 2,495.63 2,493.92 2,493.99 5,139.4K
13:03 2,494.24 2,495.13 2,493.89 2,495.13 4,218.4K
13:04 2,495.33 2,495.63 2,493.41 2,495.32 4,723.4K
13:05 2,495.22 2,496.00 2,493.97 2,495.33 5,042.4K
13:06 2,495.02 2,495.11 2,493.66 2,493.90 3,879.1K
13:07 2,494.11 2,495.03 2,493.56 2,493.56 6,111.3K
13:08 2,493.90 2,494.72 2,493.30 2,493.97 3,006.1K
13:09 2,493.72 2,495.04 2,493.26 2,493.96 4,960.4K
13:10 2,494.06 2,494.64 2,493.38 2,493.38 3,066.0K
13:11 2,494.16 2,495.93 2,493.88 2,494.66 3,992.6K
13:12 2,494.76 2,495.12 2,494.05 2,494.77 2,545.5K
13:13 2,494.86 2,495.42 2,493.82 2,495.42 2,724.1K
13:14 2,494.76 2,495.38 2,494.19 2,494.74 3,534.2K
13:15 2,494.21 2,495.26 2,493.52 2,494.15 2,784.4K
13:16 2,494.41 2,494.73 2,492.94 2,494.05 3,510.2K
13:17 2,494.09 2,494.54 2,492.22 2,493.99 2,442.3K
13:18 2,493.22 2,494.61 2,493.22 2,493.90 2,402.7K
13:19 2,493.41 2,494.71 2,493.12 2,494.53 3,809.8K
13:20 2,494.50 2,494.80 2,493.68 2,493.88 8,091.2K
13:21 2,494.29 2,495.33 2,493.59 2,494.85 3,787.6K
13:22 2,494.74 2,495.13 2,493.84 2,494.82 3,191.5K
13:23 2,495.00 2,495.00 2,492.93 2,494.10 3,645.9K
13:24 2,493.91 2,494.82 2,493.14 2,493.64 3,399.0K
13:25 2,494.15 2,494.70 2,492.48 2,493.29 7,161.6K
13:26 2,494.12 2,494.98 2,492.96 2,493.95 1,914.4K
13:27 2,494.24 2,494.59 2,493.49 2,493.61 2,687.7K
13:28 2,494.41 2,494.76 2,493.69 2,494.39 3,059.0K
13:29 2,494.04 2,494.82 2,493.59 2,494.39 2,250.4K
13:30 2,493.84 2,494.93 2,493.27 2,494.31 3,245.4K
13:31 2,493.94 2,494.11 2,493.00 2,493.81 4,347.7K
13:32 2,493.05 2,495.19 2,493.05 2,494.77 2,532.2K
13:33 2,494.15 2,495.23 2,494.15 2,494.93 3,326.5K
13:34 2,494.94 2,495.47 2,493.79 2,494.10 4,530.6K
13:35 2,493.97 2,496.02 2,493.93 2,495.68 3,398.9K
13:36 2,495.63 2,496.94 2,494.79 2,494.79 3,218.2K
13:37 2,494.97 2,496.19 2,494.92 2,495.14 2,833.3K
13:38 2,495.14 2,495.99 2,494.28 2,495.12 3,583.2K
13:39 2,496.04 2,496.04 2,494.24 2,494.89 3,492.1K
13:40 2,495.07 2,496.87 2,494.75 2,495.48 3,575.5K
13:41 2,494.98 2,495.65 2,494.42 2,494.42 3,594.5K
13:42 2,495.23 2,495.23 2,493.82 2,494.14 3,162.8K
13:43 2,494.07 2,495.73 2,494.06 2,494.64 2,732.7K
13:44 2,494.73 2,495.47 2,493.59 2,494.53 2,898.8K
13:45 2,495.64 2,495.64 2,494.27 2,494.54 3,892.8K
13:46 2,495.14 2,496.09 2,494.97 2,496.09 4,722.6K
13:47 2,496.01 2,496.81 2,495.16 2,496.06 3,605.6K
13:48 2,495.88 2,496.33 2,494.62 2,495.23 2,826.4K
13:49 2,495.79 2,495.97 2,494.23 2,495.17 2,360.7K
13:50 2,494.75 2,496.06 2,494.75 2,495.54 3,324.7K
13:51 2,495.64 2,496.15 2,494.84 2,495.53 2,636.1K
13:52 2,495.29 2,496.27 2,494.56 2,495.43 2,390.7K
13:53 2,495.73 2,495.85 2,494.62 2,495.54 3,297.1K
13:54 2,495.82 2,495.82 2,493.72 2,495.58 3,791.7K
13:55 2,495.02 2,495.39 2,493.48 2,493.81 4,758.6K
13:56 2,494.35 2,495.44 2,493.82 2,494.31 2,503.9K
13:57 2,494.65 2,495.31 2,494.06 2,495.31 2,231.2K
13:58 2,494.99 2,495.72 2,493.98 2,495.33 2,653.0K
13:59 2,494.23 2,495.71 2,493.77 2,495.07 3,006.5K
14:00 2,495.34 2,495.85 2,493.44 2,493.74 3,965.9K
14:01 2,493.60 2,494.77 2,493.16 2,494.24 3,014.9K
14:02 2,494.05 2,495.62 2,493.85 2,494.85 2,624.5K
14:03 2,494.82 2,495.13 2,493.02 2,494.90 3,274.0K
14:04 2,495.09 2,495.50 2,494.20 2,494.99 2,913.3K
14:05 2,495.22 2,495.51 2,493.74 2,494.92 3,148.6K
14:06 2,494.66 2,494.90 2,493.50 2,494.57 2,921.9K
14:07 2,494.65 2,494.89 2,493.84 2,494.66 3,427.4K
14:08 2,493.97 2,495.24 2,493.77 2,494.53 2,515.8K
14:09 2,494.09 2,495.48 2,493.74 2,495.09 2,772.1K
14:10 2,494.48 2,495.41 2,493.72 2,494.28 3,182.3K
14:11 2,494.04 2,495.23 2,493.79 2,494.20 3,400.4K
14:12 2,494.29 2,495.21 2,493.74 2,494.29 3,089.8K
14:13 2,494.66 2,495.08 2,494.08 2,494.09 1,935.1K
14:14 2,493.99 2,494.81 2,493.41 2,494.78 3,258.4K
14:15 2,494.22 2,495.94 2,494.22 2,495.94 2,306.0K
14:16 2,494.69 2,495.50 2,493.69 2,494.81 5,335.7K
14:17 2,494.52 2,495.44 2,494.09 2,494.85 3,441.5K
14:18 2,494.51 2,495.74 2,494.33 2,494.33 4,363.3K
14:19 2,496.02 2,496.53 2,494.33 2,495.22 3,358.5K
14:20 2,494.03 2,495.95 2,494.03 2,495.48 2,517.2K
14:21 2,495.71 2,495.91 2,494.74 2,494.90 2,841.4K
14:22 2,495.33 2,496.08 2,494.26 2,495.05 3,330.2K
14:23 2,494.82 2,496.29 2,494.76 2,495.66 2,860.1K
14:24 2,495.60 2,495.72 2,494.57 2,495.32 4,160.6K
14:25 2,494.54 2,495.56 2,493.92 2,495.02 4,541.4K
14:26 2,495.50 2,495.50 2,494.23 2,495.44 3,824.3K
14:27 2,495.33 2,495.33 2,493.43 2,493.94 7,225.3K
14:28 2,493.59 2,494.68 2,493.46 2,493.77 3,283.3K
14:29 2,494.52 2,494.93 2,493.47 2,494.29 5,457.3K
14:30 2,493.91 2,494.92 2,493.59 2,493.76 4,436.5K
14:31 2,493.76 2,494.45 2,492.49 2,492.78 6,983.9K
14:32 2,492.06 2,493.64 2,491.87 2,493.45 14,720.7K
14:33 2,492.94 2,493.93 2,492.62 2,493.44 3,169.0K
14:34 2,493.39 2,494.87 2,492.68 2,493.52 6,019.9K
14:35 2,493.80 2,495.16 2,492.94 2,493.85 4,965.5K
14:36 2,493.41 2,493.96 2,492.03 2,493.25 5,250.2K
14:37 2,493.54 2,494.21 2,492.65 2,492.97 4,488.1K
14:38 2,492.47 2,493.10 2,491.55 2,492.05 5,598.0K
14:39 2,491.43 2,492.98 2,490.51 2,491.42 3,948.9K
14:40 2,490.76 2,492.68 2,490.76 2,491.26 6,410.8K
14:41 2,491.40 2,492.36 2,491.18 2,491.99 5,027.1K
14:42 2,492.21 2,492.21 2,490.22 2,490.55 5,106.7K
14:43 2,492.88 2,492.88 2,490.60 2,491.40 6,146.8K
14:44 2,491.00 2,492.38 2,490.96 2,491.75 4,683.0K
14:45 2,491.90 2,493.16 2,491.23 2,493.11 4,825.9K
14:46 2,492.20 2,493.47 2,491.45 2,493.47 8,892.8K
14:47 2,492.09 2,493.48 2,492.09 2,492.53 6,055.1K
14:48 2,493.21 2,494.04 2,492.37 2,493.12 5,414.0K
14:49 2,492.66 2,493.88 2,492.04 2,493.88 5,547.4K
14:50 2,492.69 2,493.73 2,492.02 2,493.18 6,892.9K
14:51 2,492.99 2,493.87 2,492.09 2,492.22 7,039.6K
14:52 2,492.77 2,493.53 2,491.73 2,491.73 5,975.1K
14:53 2,493.16 2,493.92 2,491.59 2,493.70 5,403.4K
14:54 2,492.99 2,493.38 2,492.19 2,493.17 8,139.4K
14:55 2,492.86 2,494.29 2,492.73 2,494.04 10,559.1K
14:56 2,494.19 2,494.40 2,493.05 2,494.40 8,931.8K
14:57 2,493.52 2,494.34 2,493.52 2,494.34 589.9K
14:58 2,494.34 2,494.34 2,494.34 2,494.34 0.0K
14:59 2,494.34 2,494.34 2,493.36 2,493.36 16,847.8K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible