SSE Utilities (SSEUL)

SSEUL
🏛️ Chine →
2,526.78
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:28 2,495.81 2,495.81 2,495.81 2,495.81 7,237.2K
09:29 2,495.81 2,495.81 2,495.81 2,495.81 0.0K
09:30 2,495.81 2,500.37 2,493.49 2,500.37 27,474.5K
09:31 2,501.62 2,505.43 2,501.62 2,504.43 20,679.4K
09:32 2,504.20 2,504.96 2,502.95 2,504.55 12,935.2K
09:33 2,504.25 2,505.40 2,503.64 2,504.26 11,068.5K
09:34 2,504.56 2,506.00 2,504.56 2,505.57 12,032.4K
09:35 2,505.26 2,507.00 2,505.13 2,506.17 11,476.9K
09:36 2,505.53 2,508.02 2,505.53 2,507.42 13,215.8K
09:37 2,507.35 2,508.07 2,505.52 2,505.52 10,857.6K
09:38 2,505.76 2,507.99 2,505.76 2,506.70 8,369.2K
09:39 2,506.40 2,507.82 2,506.38 2,506.66 5,512.3K
09:40 2,507.40 2,509.12 2,506.98 2,508.97 6,602.5K
09:41 2,508.91 2,508.91 2,507.47 2,508.18 10,561.3K
09:42 2,508.18 2,509.52 2,507.54 2,507.61 9,912.4K
09:43 2,507.97 2,509.23 2,507.48 2,507.63 8,068.5K
09:44 2,508.33 2,508.95 2,506.95 2,506.95 7,761.4K
09:45 2,507.43 2,508.49 2,505.66 2,505.66 7,844.9K
09:46 2,504.85 2,505.44 2,503.99 2,505.34 5,417.9K
09:47 2,504.37 2,507.75 2,504.31 2,506.71 6,316.7K
09:48 2,506.47 2,507.81 2,505.06 2,505.18 7,143.6K
09:49 2,505.16 2,506.16 2,504.33 2,504.33 6,402.9K
09:50 2,505.47 2,505.91 2,502.27 2,502.27 6,560.9K
09:51 2,502.50 2,503.47 2,501.86 2,503.18 6,632.1K
09:52 2,502.49 2,503.69 2,501.24 2,502.93 4,752.6K
09:53 2,502.42 2,504.19 2,501.97 2,503.92 4,126.2K
09:54 2,503.16 2,503.26 2,501.40 2,502.08 4,185.4K
09:55 2,501.49 2,502.18 2,500.67 2,501.59 7,366.7K
09:56 2,500.83 2,502.36 2,500.12 2,502.03 7,057.1K
09:57 2,500.49 2,502.19 2,500.26 2,501.04 4,846.3K
09:58 2,500.97 2,503.11 2,500.97 2,502.06 11,503.6K
09:59 2,502.34 2,504.08 2,502.34 2,503.62 9,136.2K
10:00 2,503.19 2,504.45 2,502.69 2,503.19 3,736.3K
10:01 2,503.16 2,503.48 2,502.46 2,502.63 3,177.4K
10:02 2,502.33 2,503.44 2,501.19 2,501.98 5,376.1K
10:03 2,502.43 2,503.82 2,502.31 2,503.38 10,784.0K
10:04 2,503.62 2,505.10 2,503.28 2,504.37 8,039.0K
10:05 2,504.23 2,505.39 2,504.23 2,505.39 5,047.9K
10:06 2,505.73 2,506.02 2,504.77 2,505.11 3,457.5K
10:07 2,505.36 2,506.10 2,504.83 2,505.10 4,063.6K
10:08 2,505.23 2,506.14 2,504.82 2,505.76 6,945.7K
10:09 2,505.39 2,506.62 2,505.38 2,506.09 6,211.7K
10:10 2,506.24 2,508.09 2,505.65 2,506.54 6,335.9K
10:11 2,506.12 2,507.28 2,505.63 2,506.01 4,975.8K
10:12 2,505.74 2,506.81 2,505.25 2,505.25 4,523.5K
10:13 2,505.52 2,506.20 2,505.09 2,505.45 3,650.9K
10:14 2,505.13 2,505.48 2,503.73 2,504.48 6,394.6K
10:15 2,504.56 2,505.75 2,503.92 2,504.35 5,271.2K
10:16 2,504.42 2,505.32 2,503.76 2,504.24 8,194.2K
10:17 2,503.73 2,505.05 2,503.52 2,504.12 4,739.4K
10:18 2,504.09 2,504.60 2,502.67 2,504.23 4,678.4K
10:19 2,504.64 2,504.64 2,502.70 2,504.08 4,894.2K
10:20 2,504.06 2,504.93 2,503.54 2,503.91 5,409.9K
10:21 2,504.19 2,505.38 2,503.03 2,503.84 3,344.9K
10:22 2,504.15 2,505.08 2,503.10 2,504.22 5,673.4K
10:23 2,504.69 2,505.00 2,503.57 2,503.76 3,720.2K
10:24 2,503.91 2,505.50 2,503.55 2,504.05 3,081.4K
10:25 2,504.14 2,505.33 2,503.96 2,503.96 3,227.0K
10:26 2,504.25 2,505.03 2,503.62 2,503.62 3,632.8K
10:27 2,504.28 2,504.72 2,502.87 2,503.30 4,743.7K
10:28 2,502.78 2,503.90 2,501.88 2,502.27 4,769.2K
10:29 2,501.88 2,502.39 2,501.01 2,501.33 4,985.1K
10:30 2,502.13 2,503.09 2,500.69 2,500.69 5,996.4K
10:31 2,500.84 2,501.32 2,500.05 2,500.20 8,617.8K
10:32 2,500.65 2,502.32 2,500.60 2,501.01 3,796.0K
10:33 2,502.52 2,503.33 2,500.97 2,501.25 2,575.8K
10:34 2,501.68 2,503.37 2,501.53 2,502.26 3,016.4K
10:35 2,502.66 2,503.50 2,501.71 2,502.23 4,222.6K
10:36 2,502.50 2,503.63 2,501.51 2,501.68 3,630.0K
10:37 2,501.55 2,503.06 2,501.27 2,502.19 2,436.1K
10:38 2,502.05 2,502.89 2,501.11 2,501.98 3,719.6K
10:39 2,501.50 2,502.32 2,500.74 2,501.10 2,698.9K
10:40 2,501.58 2,502.26 2,500.46 2,500.87 5,564.3K
10:41 2,501.37 2,501.80 2,499.96 2,500.45 5,808.6K
10:42 2,501.01 2,501.42 2,499.29 2,499.97 3,649.3K
10:43 2,500.51 2,500.83 2,499.09 2,500.35 2,567.8K
10:44 2,500.42 2,501.19 2,498.66 2,499.78 3,289.0K
10:45 2,499.52 2,499.81 2,498.24 2,499.40 8,700.9K
10:46 2,500.20 2,500.38 2,498.60 2,499.15 3,116.6K
10:47 2,500.11 2,500.48 2,499.07 2,500.08 3,974.6K
10:48 2,499.21 2,500.47 2,498.33 2,499.64 2,415.0K
10:49 2,499.13 2,500.59 2,499.13 2,499.52 1,566.3K
10:50 2,501.10 2,501.10 2,499.50 2,500.06 2,027.9K
10:51 2,500.36 2,500.84 2,499.41 2,499.74 2,291.2K
10:52 2,500.18 2,500.51 2,498.50 2,499.45 2,239.7K
10:53 2,498.94 2,500.74 2,498.68 2,499.03 2,432.2K
10:54 2,499.49 2,500.38 2,498.87 2,500.07 1,871.1K
10:55 2,499.95 2,500.40 2,498.62 2,499.06 2,178.6K
10:56 2,498.93 2,500.71 2,498.87 2,499.62 2,130.1K
10:57 2,500.05 2,501.22 2,499.95 2,500.21 2,766.9K
10:58 2,500.19 2,501.17 2,499.39 2,500.70 1,696.8K
10:59 2,500.10 2,500.72 2,499.06 2,500.23 2,487.5K
11:00 2,501.04 2,501.04 2,499.75 2,500.29 2,754.3K
11:01 2,500.28 2,501.13 2,499.42 2,501.13 2,529.9K
11:02 2,499.60 2,501.24 2,499.60 2,500.38 3,633.2K
11:03 2,500.93 2,500.93 2,499.37 2,499.78 1,774.3K
11:04 2,500.24 2,501.39 2,499.58 2,501.39 3,372.4K
11:05 2,500.65 2,501.23 2,499.52 2,501.03 1,619.9K
11:06 2,499.98 2,500.59 2,499.26 2,499.97 2,045.8K
11:07 2,499.84 2,501.18 2,499.29 2,499.97 1,355.0K
11:08 2,500.35 2,500.87 2,498.99 2,499.48 2,803.4K
11:09 2,499.67 2,501.47 2,499.01 2,499.75 2,114.3K
11:10 2,499.80 2,501.29 2,499.59 2,501.19 1,287.2K
11:11 2,500.42 2,502.10 2,500.34 2,500.94 1,578.2K
11:12 2,501.26 2,501.92 2,500.14 2,500.14 1,518.8K
11:13 2,501.16 2,501.16 2,499.58 2,499.58 2,038.9K
11:14 2,499.40 2,502.51 2,499.40 2,501.12 8,381.4K
11:15 2,501.34 2,504.32 2,501.34 2,502.83 13,409.3K
11:16 2,503.50 2,504.01 2,502.43 2,504.01 2,339.1K
11:17 2,503.04 2,504.77 2,502.43 2,503.39 1,931.3K
11:18 2,502.75 2,503.66 2,501.77 2,502.07 2,620.8K
11:19 2,502.14 2,503.03 2,501.64 2,501.80 2,202.2K
11:20 2,501.47 2,502.35 2,500.74 2,501.64 2,781.0K
11:21 2,502.25 2,502.25 2,500.72 2,501.13 1,854.3K
11:22 2,501.10 2,502.91 2,500.50 2,501.43 3,604.6K
11:23 2,502.14 2,503.47 2,501.58 2,502.69 2,139.0K
11:24 2,502.26 2,503.29 2,501.35 2,501.95 4,241.9K
11:25 2,501.84 2,503.05 2,501.34 2,501.46 3,314.3K
11:26 2,501.19 2,502.78 2,501.19 2,501.94 1,657.2K
11:27 2,501.30 2,502.62 2,501.30 2,501.72 1,922.2K
11:28 2,502.23 2,502.80 2,500.93 2,501.28 4,732.2K
11:29 2,501.14 2,502.64 2,501.14 2,502.27 1,611.6K
11:30 2,501.36 2,501.36 2,500.91 2,500.91 218.1K
11:31 2,500.91 2,500.91 2,500.91 2,500.91 0.0K
11:32 2,500.91 2,500.91 2,500.91 2,500.91 0.0K
11:33 2,500.91 2,500.91 2,500.91 2,500.91 0.0K
11:34 2,500.91 2,500.91 2,500.91 2,500.91 0.0K
11:35 2,500.91 2,500.91 2,500.91 2,500.91 0.0K
11:36 2,500.91 2,500.91 2,500.91 2,500.91 0.0K
11:37 2,500.91 2,500.91 2,500.91 2,500.91 0.0K
11:38 2,500.91 2,500.91 2,500.91 2,500.91 0.0K
11:39 2,500.91 2,500.91 2,500.91 2,500.91 0.0K
11:40 2,500.91 2,500.91 2,500.91 2,500.91 0.0K
11:41 2,500.91 2,500.91 2,500.91 2,500.91 0.0K
11:42 2,500.91 2,500.91 2,500.91 2,500.91 0.0K
11:43 2,500.91 2,500.91 2,500.91 2,500.91 0.0K
11:44 2,500.91 2,500.91 2,500.91 2,500.91 0.0K
11:45 2,500.91 2,500.91 2,500.91 2,500.91 0.0K
11:46 2,500.91 2,500.91 2,500.91 2,500.91 0.0K
11:47 2,500.91 2,500.91 2,500.91 2,500.91 0.0K
11:48 2,500.91 2,500.91 2,500.91 2,500.91 0.0K
11:49 2,500.91 2,500.91 2,500.91 2,500.91 0.0K
11:50 2,500.91 2,500.91 2,500.91 2,500.91 0.0K
11:51 2,500.91 2,500.91 2,500.91 2,500.91 0.0K
11:52 2,500.91 2,500.91 2,500.91 2,500.91 0.0K
11:53 2,500.91 2,500.91 2,500.91 2,500.91 0.0K
11:54 2,500.91 2,500.91 2,500.91 2,500.91 0.0K
11:55 2,500.91 2,500.91 2,500.91 2,500.91 0.0K
11:56 2,500.91 2,500.91 2,500.91 2,500.91 0.0K
11:57 2,500.91 2,500.91 2,500.91 2,500.91 0.0K
11:58 2,500.91 2,500.91 2,500.91 2,500.91 0.0K
11:59 2,500.91 2,500.91 2,500.91 2,500.91 0.0K
12:00 2,500.91 2,500.91 2,500.91 2,500.91 0.0K
12:01 2,500.91 2,500.91 2,500.91 2,500.91 0.0K
12:02 2,500.91 2,500.91 2,500.91 2,500.91 0.0K
12:03 2,500.91 2,500.91 2,500.91 2,500.91 0.0K
12:04 2,500.91 2,500.91 2,500.91 2,500.91 0.0K
12:05 2,500.91 2,500.91 2,500.91 2,500.91 0.0K
12:06 2,500.91 2,500.91 2,500.91 2,500.91 0.0K
12:07 2,500.91 2,500.91 2,500.91 2,500.91 0.0K
12:08 2,500.91 2,500.91 2,500.91 2,500.91 0.0K
12:09 2,500.91 2,500.91 2,500.91 2,500.91 0.0K
12:10 2,500.91 2,500.91 2,500.91 2,500.91 0.0K
12:11 2,500.91 2,500.91 2,500.91 2,500.91 0.0K
12:12 2,500.91 2,500.91 2,500.91 2,500.91 0.0K
12:13 2,500.91 2,500.91 2,500.91 2,500.91 0.0K
12:14 2,500.91 2,500.91 2,500.91 2,500.91 0.0K
12:15 2,500.91 2,500.91 2,500.91 2,500.91 0.0K
12:16 2,500.91 2,500.91 2,500.91 2,500.91 0.0K
12:17 2,500.91 2,500.91 2,500.91 2,500.91 0.0K
12:18 2,500.91 2,500.91 2,500.91 2,500.91 0.0K
12:19 2,500.91 2,500.91 2,500.91 2,500.91 0.0K
12:20 2,500.91 2,500.91 2,500.91 2,500.91 0.0K
12:21 2,500.91 2,500.91 2,500.91 2,500.91 0.0K
12:22 2,500.91 2,500.91 2,500.91 2,500.91 0.0K
12:23 2,500.91 2,500.91 2,500.91 2,500.91 0.0K
12:24 2,500.91 2,500.91 2,500.91 2,500.91 0.0K
12:25 2,500.91 2,500.91 2,500.91 2,500.91 0.0K
12:26 2,500.91 2,500.91 2,500.91 2,500.91 0.0K
12:27 2,500.91 2,500.91 2,500.91 2,500.91 0.0K
12:28 2,500.91 2,500.91 2,500.91 2,500.91 0.0K
12:29 2,500.91 2,500.91 2,500.91 2,500.91 0.0K
12:30 2,500.91 2,500.91 2,500.91 2,500.91 0.0K
12:31 2,500.91 2,500.91 2,500.91 2,500.91 0.0K
12:32 2,500.91 2,500.91 2,500.91 2,500.91 0.0K
12:33 2,500.91 2,500.91 2,500.91 2,500.91 0.0K
12:34 2,500.91 2,500.91 2,500.91 2,500.91 0.0K
12:35 2,500.91 2,500.91 2,500.91 2,500.91 0.0K
12:36 2,500.91 2,500.91 2,500.91 2,500.91 0.0K
12:37 2,500.91 2,500.91 2,500.91 2,500.91 0.0K
12:38 2,500.91 2,500.91 2,500.91 2,500.91 0.0K
12:39 2,500.91 2,500.91 2,500.91 2,500.91 0.0K
12:40 2,500.91 2,500.91 2,500.91 2,500.91 0.0K
12:41 2,500.91 2,500.91 2,500.91 2,500.91 0.0K
12:42 2,500.91 2,500.91 2,500.91 2,500.91 0.0K
12:43 2,500.91 2,500.91 2,500.91 2,500.91 0.0K
12:44 2,500.91 2,500.91 2,500.91 2,500.91 0.0K
12:45 2,500.91 2,500.91 2,500.91 2,500.91 0.0K
12:46 2,500.91 2,500.91 2,500.91 2,500.91 0.0K
12:47 2,500.91 2,500.91 2,500.91 2,500.91 0.0K
12:48 2,500.91 2,500.91 2,500.91 2,500.91 0.0K
12:49 2,500.91 2,500.91 2,500.91 2,500.91 0.0K
12:50 2,500.91 2,500.91 2,500.91 2,500.91 0.0K
12:51 2,500.91 2,500.91 2,500.91 2,500.91 0.0K
12:52 2,500.91 2,500.91 2,500.91 2,500.91 0.0K
12:53 2,500.91 2,500.91 2,500.91 2,500.91 0.0K
12:54 2,500.91 2,500.91 2,500.91 2,500.91 0.0K
12:55 2,500.91 2,500.91 2,500.91 2,500.91 0.0K
12:56 2,500.91 2,500.91 2,500.91 2,500.91 0.0K
12:57 2,500.91 2,500.91 2,500.91 2,500.91 0.0K
12:58 2,500.91 2,500.91 2,500.91 2,500.91 0.0K
12:59 2,500.91 2,500.91 2,500.91 2,500.91 0.0K
13:00 2,500.91 2,501.68 2,499.02 2,499.78 10,728.8K
13:01 2,499.28 2,500.21 2,498.39 2,499.45 5,254.7K
13:02 2,498.93 2,499.72 2,497.53 2,498.85 2,652.6K
13:03 2,498.54 2,499.82 2,497.99 2,499.82 2,012.4K
13:04 2,499.30 2,500.53 2,499.05 2,499.98 1,253.3K
13:05 2,499.22 2,500.63 2,499.22 2,500.35 1,736.5K
13:06 2,499.86 2,500.49 2,499.23 2,499.83 2,737.3K
13:07 2,500.23 2,501.46 2,499.62 2,500.68 2,828.5K
13:08 2,501.22 2,501.22 2,499.43 2,500.38 1,544.4K
13:09 2,500.57 2,501.68 2,499.80 2,500.55 1,889.8K
13:10 2,500.29 2,501.26 2,499.12 2,499.92 2,337.9K
13:11 2,499.65 2,501.70 2,499.44 2,500.80 1,436.0K
13:12 2,500.66 2,501.28 2,499.81 2,499.93 5,416.1K
13:13 2,499.98 2,501.28 2,499.67 2,501.18 2,785.9K
13:14 2,500.75 2,501.40 2,499.54 2,500.70 3,641.6K
13:15 2,500.21 2,501.17 2,499.39 2,500.00 1,913.1K
13:16 2,500.92 2,501.07 2,499.63 2,500.10 5,045.0K
13:17 2,500.27 2,501.03 2,499.40 2,500.37 1,910.9K
13:18 2,500.53 2,501.27 2,498.99 2,499.95 1,537.9K
13:19 2,499.07 2,500.53 2,499.07 2,499.89 2,150.6K
13:20 2,499.72 2,501.36 2,499.72 2,500.86 6,452.8K
13:21 2,500.51 2,501.41 2,499.41 2,500.26 2,935.6K
13:22 2,499.95 2,500.46 2,499.24 2,499.73 2,428.0K
13:23 2,499.69 2,500.62 2,498.72 2,499.57 1,784.0K
13:24 2,499.10 2,500.30 2,498.68 2,499.26 2,124.8K
13:25 2,498.52 2,500.27 2,498.32 2,499.49 3,951.0K
13:26 2,499.48 2,500.18 2,498.40 2,499.60 4,102.5K
13:27 2,498.65 2,500.11 2,498.32 2,498.71 6,476.1K
13:28 2,498.42 2,499.73 2,498.06 2,498.23 2,824.7K
13:29 2,498.73 2,500.34 2,498.01 2,498.75 4,093.4K
13:30 2,499.36 2,499.52 2,498.38 2,499.27 4,448.1K
13:31 2,499.30 2,500.18 2,498.48 2,499.01 2,520.6K
13:32 2,500.23 2,501.11 2,498.45 2,498.84 2,201.9K
13:33 2,498.56 2,500.30 2,498.55 2,500.25 3,391.4K
13:34 2,500.28 2,500.28 2,498.33 2,499.09 2,880.6K
13:35 2,499.05 2,500.10 2,498.56 2,499.08 1,766.3K
13:36 2,499.23 2,499.41 2,497.64 2,498.66 3,949.9K
13:37 2,498.26 2,499.77 2,497.71 2,498.24 2,667.7K
13:38 2,498.29 2,498.98 2,497.96 2,498.51 2,846.3K
13:39 2,498.39 2,499.14 2,497.22 2,499.07 2,849.8K
13:40 2,498.55 2,499.22 2,497.94 2,498.39 2,311.7K
13:41 2,498.81 2,499.98 2,498.16 2,498.19 3,581.3K
13:42 2,498.73 2,498.99 2,497.73 2,497.95 4,015.0K
13:43 2,498.43 2,500.12 2,497.84 2,498.69 2,239.6K
13:44 2,498.28 2,499.41 2,497.61 2,498.49 1,365.2K
13:45 2,499.32 2,499.33 2,497.99 2,498.88 1,643.1K
13:46 2,498.94 2,499.53 2,497.95 2,498.08 2,696.6K
13:47 2,499.95 2,499.95 2,498.69 2,498.69 2,885.2K
13:48 2,498.85 2,500.42 2,498.43 2,499.57 2,035.6K
13:49 2,500.11 2,500.23 2,498.38 2,498.38 1,889.3K
13:50 2,499.88 2,500.51 2,498.66 2,499.68 3,031.6K
13:51 2,500.28 2,501.12 2,499.47 2,499.71 2,550.2K
13:52 2,500.38 2,501.06 2,499.87 2,500.55 1,869.6K
13:53 2,500.34 2,501.24 2,499.73 2,500.11 2,256.2K
13:54 2,500.27 2,500.27 2,499.13 2,499.37 2,129.5K
13:55 2,499.95 2,500.12 2,499.08 2,499.48 2,381.6K
13:56 2,499.44 2,500.15 2,499.20 2,499.20 2,161.3K
13:57 2,499.40 2,500.23 2,498.76 2,499.05 3,169.0K
13:58 2,498.86 2,500.18 2,498.78 2,499.57 2,514.0K
13:59 2,499.61 2,500.05 2,498.53 2,498.94 3,499.5K
14:00 2,498.95 2,500.07 2,498.36 2,499.16 2,273.1K
14:01 2,499.54 2,499.68 2,498.22 2,499.34 3,699.8K
14:02 2,499.70 2,499.78 2,498.55 2,499.57 1,879.4K
14:03 2,499.43 2,499.96 2,498.41 2,499.96 2,104.9K
14:04 2,499.48 2,500.08 2,498.20 2,499.47 2,860.7K
14:05 2,498.70 2,499.28 2,497.94 2,498.29 1,525.3K
14:06 2,499.05 2,499.94 2,497.90 2,498.36 1,949.5K
14:07 2,498.64 2,498.85 2,497.12 2,498.30 3,941.2K
14:08 2,497.97 2,499.22 2,497.81 2,497.92 2,513.0K
14:09 2,498.21 2,499.48 2,497.80 2,498.75 2,211.5K
14:10 2,498.48 2,499.22 2,498.02 2,498.48 1,348.3K
14:11 2,498.12 2,499.86 2,498.12 2,499.06 2,021.6K
14:12 2,498.46 2,499.77 2,497.95 2,499.35 2,161.3K
14:13 2,499.55 2,499.84 2,498.40 2,499.40 1,497.0K
14:14 2,499.37 2,500.52 2,498.74 2,499.97 2,554.6K
14:15 2,499.74 2,500.45 2,499.12 2,500.08 1,767.7K
14:16 2,499.81 2,500.22 2,498.44 2,498.44 2,338.7K
14:17 2,499.72 2,500.39 2,498.71 2,500.16 1,308.4K
14:18 2,500.44 2,500.88 2,499.28 2,500.88 2,574.9K
14:19 2,500.05 2,500.05 2,498.40 2,499.52 2,395.6K
14:20 2,499.58 2,499.96 2,498.39 2,499.24 1,602.0K
14:21 2,498.99 2,500.86 2,498.59 2,499.40 3,471.8K
14:22 2,499.97 2,501.19 2,499.29 2,501.19 1,395.9K
14:23 2,500.77 2,500.96 2,499.94 2,500.55 4,567.6K
14:24 2,501.09 2,501.50 2,499.58 2,500.21 3,519.6K
14:25 2,500.35 2,501.75 2,499.74 2,501.75 6,172.8K
14:26 2,500.75 2,501.81 2,500.49 2,501.72 2,757.5K
14:27 2,501.53 2,501.53 2,500.00 2,500.91 2,519.2K
14:28 2,500.63 2,501.94 2,499.89 2,501.01 2,247.3K
14:29 2,501.21 2,501.44 2,499.61 2,500.67 2,685.0K
14:30 2,500.89 2,502.14 2,500.36 2,500.58 3,195.9K
14:31 2,500.95 2,502.14 2,500.62 2,501.51 3,943.8K
14:32 2,501.00 2,502.13 2,500.45 2,501.82 3,492.6K
14:33 2,501.13 2,502.11 2,500.34 2,500.45 2,590.8K
14:34 2,500.94 2,501.41 2,499.95 2,500.83 4,085.5K
14:35 2,499.85 2,501.74 2,499.85 2,501.74 3,139.6K
14:36 2,500.36 2,501.66 2,500.01 2,500.01 2,327.6K
14:37 2,500.48 2,501.53 2,499.86 2,500.68 2,355.2K
14:38 2,501.16 2,501.16 2,499.98 2,500.12 2,895.0K
14:39 2,500.32 2,501.39 2,499.83 2,500.00 2,364.0K
14:40 2,500.03 2,501.17 2,499.94 2,500.96 4,077.2K
14:41 2,500.16 2,501.48 2,500.15 2,501.12 3,170.1K
14:42 2,500.42 2,501.70 2,500.42 2,501.44 2,719.1K
14:43 2,500.76 2,501.69 2,500.10 2,501.40 3,324.4K
14:44 2,502.12 2,502.12 2,500.19 2,500.68 3,358.6K
14:45 2,501.37 2,502.01 2,500.16 2,501.50 4,001.1K
14:46 2,501.50 2,501.50 2,499.84 2,500.53 6,523.8K
14:47 2,500.35 2,501.55 2,499.95 2,501.19 3,680.1K
14:48 2,500.54 2,501.72 2,500.15 2,501.40 4,836.7K
14:49 2,501.21 2,501.65 2,500.14 2,501.09 4,454.7K
14:50 2,500.07 2,501.56 2,499.97 2,500.72 4,808.7K
14:51 2,500.96 2,501.64 2,499.72 2,500.17 7,134.2K
14:52 2,500.43 2,500.95 2,499.30 2,500.81 4,778.8K
14:53 2,499.94 2,501.00 2,499.63 2,500.20 7,172.7K
14:54 2,500.46 2,500.89 2,499.18 2,499.48 8,999.9K
14:55 2,500.37 2,500.37 2,498.52 2,499.40 9,188.2K
14:56 2,499.13 2,499.61 2,498.31 2,498.92 8,321.2K
14:57 2,500.17 2,500.31 2,499.35 2,499.35 444.2K
14:58 2,499.35 2,499.35 2,499.35 2,499.35 0.0K
14:59 2,499.35 2,499.35 2,498.88 2,498.88 10,799.7K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible