SSE Utilities (SSEUL)

SSEUL
🏛️ Chine →
2,526.78
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:28 2,392.06 2,392.06 2,392.06 2,392.06 5,809.8K
09:29 2,392.06 2,392.06 2,392.06 2,392.06 0.0K
09:30 2,392.06 2,392.35 2,388.02 2,389.86 20,627.2K
09:31 2,388.78 2,388.78 2,383.15 2,383.15 17,524.6K
09:32 2,384.76 2,389.12 2,384.01 2,388.22 12,212.4K
09:33 2,388.01 2,391.06 2,387.99 2,389.63 17,896.3K
09:34 2,390.45 2,393.45 2,390.20 2,392.77 19,350.8K
09:35 2,393.49 2,393.49 2,390.54 2,392.07 11,790.5K
09:36 2,391.56 2,392.02 2,390.68 2,391.51 7,300.3K
09:37 2,391.79 2,392.44 2,390.80 2,391.11 9,641.9K
09:38 2,391.02 2,391.94 2,390.40 2,391.32 6,733.7K
09:39 2,390.80 2,392.02 2,390.34 2,392.00 5,452.8K
09:40 2,391.04 2,392.47 2,390.64 2,391.33 5,557.8K
09:41 2,392.18 2,392.36 2,390.55 2,392.06 7,502.6K
09:42 2,390.82 2,391.99 2,390.20 2,391.25 8,721.7K
09:43 2,391.64 2,392.53 2,390.51 2,391.48 4,304.7K
09:44 2,390.77 2,390.92 2,387.77 2,389.86 11,148.8K
09:45 2,389.23 2,390.04 2,388.40 2,389.39 6,169.1K
09:46 2,389.38 2,390.26 2,388.92 2,389.88 5,013.9K
09:47 2,389.18 2,391.31 2,388.94 2,390.73 7,884.9K
09:48 2,390.90 2,391.50 2,389.25 2,389.71 6,297.0K
09:49 2,389.19 2,390.85 2,387.96 2,388.72 10,467.3K
09:50 2,388.80 2,390.64 2,388.49 2,388.79 8,647.6K
09:51 2,389.69 2,390.56 2,389.12 2,389.96 5,300.1K
09:52 2,390.43 2,390.43 2,388.28 2,389.54 5,831.5K
09:53 2,388.39 2,389.51 2,387.34 2,387.73 7,353.2K
09:54 2,387.61 2,389.00 2,386.88 2,387.33 5,585.3K
09:55 2,387.41 2,389.82 2,387.08 2,388.71 7,642.1K
09:56 2,389.64 2,389.85 2,388.43 2,388.43 6,867.1K
09:57 2,387.87 2,389.31 2,387.61 2,388.59 6,678.9K
09:58 2,387.74 2,388.67 2,387.00 2,387.75 5,904.9K
09:59 2,386.84 2,388.48 2,386.76 2,388.13 6,514.5K
10:00 2,387.30 2,388.26 2,386.79 2,387.39 5,062.4K
10:01 2,387.19 2,388.46 2,387.19 2,387.93 3,898.5K
10:02 2,388.42 2,388.59 2,386.63 2,387.76 4,724.8K
10:03 2,387.22 2,388.56 2,387.22 2,388.32 4,125.8K
10:04 2,388.09 2,389.46 2,387.67 2,387.77 4,994.5K
10:05 2,388.04 2,389.21 2,387.03 2,387.86 5,424.1K
10:06 2,387.54 2,389.01 2,386.93 2,387.24 3,113.4K
10:07 2,387.07 2,390.06 2,387.07 2,388.80 3,312.3K
10:08 2,389.97 2,389.97 2,387.79 2,388.82 3,957.6K
10:09 2,388.02 2,389.56 2,387.99 2,388.11 3,287.7K
10:10 2,388.97 2,389.47 2,388.04 2,389.41 7,138.0K
10:11 2,389.03 2,390.56 2,388.01 2,389.15 4,855.1K
10:12 2,389.69 2,390.95 2,389.04 2,390.83 3,900.0K
10:13 2,389.56 2,391.03 2,389.07 2,389.23 4,511.7K
10:14 2,388.66 2,389.46 2,388.27 2,388.82 3,935.7K
10:15 2,388.38 2,389.15 2,387.26 2,388.24 4,842.0K
10:16 2,387.91 2,388.23 2,386.59 2,387.88 4,803.6K
10:17 2,387.17 2,388.33 2,386.96 2,388.19 4,659.3K
10:18 2,387.27 2,388.38 2,386.10 2,386.17 8,246.2K
10:19 2,386.64 2,387.47 2,385.08 2,385.83 11,093.8K
10:20 2,385.80 2,387.32 2,385.00 2,385.12 3,490.8K
10:21 2,385.22 2,386.11 2,383.76 2,383.76 5,687.2K
10:22 2,383.67 2,384.84 2,383.67 2,384.13 7,000.3K
10:23 2,384.26 2,384.90 2,383.81 2,384.24 3,007.6K
10:24 2,384.46 2,384.74 2,382.73 2,383.14 6,468.1K
10:25 2,382.90 2,385.26 2,382.83 2,384.08 2,812.3K
10:26 2,383.57 2,385.15 2,383.42 2,384.39 2,514.7K
10:27 2,384.33 2,384.81 2,383.29 2,384.37 3,482.5K
10:28 2,384.30 2,385.02 2,383.43 2,383.61 2,982.8K
10:29 2,384.29 2,384.94 2,383.52 2,384.19 2,693.8K
10:30 2,384.24 2,385.17 2,383.06 2,383.60 3,467.4K
10:31 2,384.66 2,385.08 2,383.43 2,385.08 2,459.0K
10:32 2,383.92 2,384.51 2,383.04 2,383.88 3,812.9K
10:33 2,384.77 2,385.15 2,383.26 2,384.23 3,900.9K
10:34 2,384.36 2,384.70 2,383.44 2,384.70 2,712.0K
10:35 2,384.00 2,385.14 2,383.74 2,384.22 2,326.9K
10:36 2,384.28 2,385.40 2,383.52 2,385.40 2,614.1K
10:37 2,383.98 2,385.35 2,383.60 2,383.97 2,930.4K
10:38 2,383.60 2,384.62 2,383.31 2,383.87 3,321.0K
10:39 2,384.73 2,385.26 2,383.54 2,384.05 2,056.8K
10:40 2,384.76 2,384.76 2,383.15 2,384.66 3,103.6K
10:41 2,383.08 2,385.10 2,383.08 2,384.60 3,968.1K
10:42 2,385.26 2,385.34 2,383.08 2,384.37 2,976.9K
10:43 2,384.46 2,385.93 2,383.96 2,385.16 2,537.8K
10:44 2,385.69 2,385.91 2,384.35 2,385.91 5,558.9K
10:45 2,386.27 2,386.75 2,384.59 2,385.99 2,730.8K
10:46 2,386.02 2,387.04 2,385.19 2,387.04 2,334.4K
10:47 2,386.41 2,387.15 2,385.29 2,386.00 2,472.0K
10:48 2,386.59 2,388.50 2,386.19 2,386.19 3,600.4K
10:49 2,386.81 2,387.89 2,385.94 2,386.97 3,172.6K
10:50 2,387.25 2,388.11 2,386.58 2,387.96 4,566.6K
10:51 2,387.76 2,388.14 2,386.63 2,387.48 4,642.3K
10:52 2,387.45 2,388.81 2,386.74 2,387.50 3,420.4K
10:53 2,387.64 2,388.31 2,387.00 2,387.99 2,759.0K
10:54 2,387.04 2,387.46 2,386.32 2,386.56 2,213.8K
10:55 2,387.09 2,387.99 2,386.14 2,387.95 2,037.4K
10:56 2,386.95 2,388.28 2,386.47 2,387.11 1,914.7K
10:57 2,387.87 2,389.14 2,387.19 2,387.93 3,021.1K
10:58 2,387.55 2,388.02 2,386.66 2,387.55 3,060.7K
10:59 2,387.62 2,388.18 2,386.36 2,387.22 2,331.5K
11:00 2,387.28 2,388.00 2,386.25 2,386.52 3,188.9K
11:01 2,387.02 2,387.71 2,386.51 2,386.97 6,413.3K
11:02 2,387.00 2,388.33 2,386.80 2,386.80 3,128.8K
11:03 2,387.10 2,388.29 2,386.53 2,386.81 3,053.2K
11:04 2,386.15 2,387.50 2,386.15 2,386.60 2,153.7K
11:05 2,387.32 2,387.98 2,386.39 2,387.13 2,924.8K
11:06 2,386.82 2,388.03 2,386.35 2,386.35 3,335.2K
11:07 2,386.52 2,388.24 2,386.17 2,386.36 1,927.8K
11:08 2,387.36 2,387.98 2,386.06 2,387.39 3,399.8K
11:09 2,386.76 2,388.38 2,386.76 2,387.44 4,877.2K
11:10 2,387.17 2,387.78 2,386.43 2,386.43 5,973.9K
11:11 2,387.34 2,388.38 2,386.91 2,388.25 2,648.5K
11:12 2,388.19 2,388.42 2,386.80 2,387.73 3,446.7K
11:13 2,387.69 2,389.07 2,387.39 2,387.62 2,086.8K
11:14 2,387.26 2,388.53 2,387.19 2,387.76 3,177.6K
11:15 2,387.69 2,387.69 2,386.54 2,387.27 3,622.1K
11:16 2,387.38 2,387.62 2,386.14 2,387.26 5,847.8K
11:17 2,387.42 2,387.81 2,385.87 2,387.13 2,655.5K
11:18 2,387.54 2,387.99 2,386.30 2,386.74 2,791.3K
11:19 2,386.65 2,388.69 2,386.11 2,387.26 3,452.4K
11:20 2,387.73 2,387.73 2,385.89 2,386.71 3,772.7K
11:21 2,386.75 2,387.68 2,386.38 2,386.94 3,709.2K
11:22 2,387.04 2,387.31 2,385.89 2,386.20 1,576.1K
11:23 2,386.23 2,387.26 2,385.83 2,386.55 2,931.2K
11:24 2,385.88 2,387.70 2,385.88 2,387.70 6,880.5K
11:25 2,387.84 2,387.92 2,386.71 2,387.22 3,520.7K
11:26 2,387.09 2,387.81 2,386.45 2,387.81 2,673.6K
11:27 2,387.44 2,388.14 2,386.57 2,386.91 3,026.9K
11:28 2,386.56 2,388.25 2,386.56 2,387.50 2,227.1K
11:29 2,386.96 2,387.66 2,385.56 2,385.56 2,634.1K
11:30 2,386.30 2,387.16 2,386.30 2,387.16 95.1K
11:31 2,387.16 2,387.16 2,387.16 2,387.16 0.0K
11:32 2,387.16 2,387.16 2,387.16 2,387.16 0.0K
11:33 2,387.16 2,387.16 2,387.16 2,387.16 0.0K
11:34 2,387.16 2,387.16 2,387.16 2,387.16 0.0K
11:35 2,387.16 2,387.16 2,387.16 2,387.16 0.0K
11:36 2,387.16 2,387.16 2,387.16 2,387.16 0.0K
11:37 2,387.16 2,387.16 2,387.16 2,387.16 0.0K
11:38 2,387.16 2,387.16 2,387.16 2,387.16 0.0K
11:39 2,387.16 2,387.16 2,387.16 2,387.16 0.0K
11:40 2,387.16 2,387.16 2,387.16 2,387.16 0.0K
11:41 2,387.16 2,387.16 2,387.16 2,387.16 0.0K
11:42 2,387.16 2,387.16 2,387.16 2,387.16 0.0K
11:43 2,387.16 2,387.16 2,387.16 2,387.16 0.0K
11:44 2,387.16 2,387.16 2,387.16 2,387.16 0.0K
11:45 2,387.16 2,387.16 2,387.16 2,387.16 0.0K
11:46 2,387.16 2,387.16 2,387.16 2,387.16 0.0K
11:47 2,387.16 2,387.16 2,387.16 2,387.16 0.0K
11:48 2,387.16 2,387.16 2,387.16 2,387.16 0.0K
11:49 2,387.16 2,387.16 2,387.16 2,387.16 0.0K
11:50 2,387.16 2,387.16 2,387.16 2,387.16 0.0K
11:51 2,387.16 2,387.16 2,387.16 2,387.16 0.0K
11:52 2,387.16 2,387.16 2,387.16 2,387.16 0.0K
11:53 2,387.16 2,387.16 2,387.16 2,387.16 0.0K
11:54 2,387.16 2,387.16 2,387.16 2,387.16 0.0K
11:55 2,387.16 2,387.16 2,387.16 2,387.16 0.0K
11:56 2,387.16 2,387.16 2,387.16 2,387.16 0.0K
11:57 2,387.16 2,387.16 2,387.16 2,387.16 0.0K
11:58 2,387.16 2,387.16 2,387.16 2,387.16 0.0K
11:59 2,387.16 2,387.16 2,387.16 2,387.16 0.0K
12:00 2,387.16 2,387.16 2,387.16 2,387.16 0.0K
12:01 2,387.16 2,387.16 2,387.16 2,387.16 0.0K
12:02 2,387.16 2,387.16 2,387.16 2,387.16 0.0K
12:03 2,387.16 2,387.16 2,387.16 2,387.16 0.0K
12:04 2,387.16 2,387.16 2,387.16 2,387.16 0.0K
12:05 2,387.16 2,387.16 2,387.16 2,387.16 0.0K
12:06 2,387.16 2,387.16 2,387.16 2,387.16 0.0K
12:07 2,387.16 2,387.16 2,387.16 2,387.16 0.0K
12:08 2,387.16 2,387.16 2,387.16 2,387.16 0.0K
12:09 2,387.16 2,387.16 2,387.16 2,387.16 0.0K
12:10 2,387.16 2,387.16 2,387.16 2,387.16 0.0K
12:11 2,387.16 2,387.16 2,387.16 2,387.16 0.0K
12:12 2,387.16 2,387.16 2,387.16 2,387.16 0.0K
12:13 2,387.16 2,387.16 2,387.16 2,387.16 0.0K
12:14 2,387.16 2,387.16 2,387.16 2,387.16 0.0K
12:15 2,387.16 2,387.16 2,387.16 2,387.16 0.0K
12:16 2,387.16 2,387.16 2,387.16 2,387.16 0.0K
12:17 2,387.16 2,387.16 2,387.16 2,387.16 0.0K
12:18 2,387.16 2,387.16 2,387.16 2,387.16 0.0K
12:19 2,387.16 2,387.16 2,387.16 2,387.16 0.0K
12:20 2,387.16 2,387.16 2,387.16 2,387.16 0.0K
12:21 2,387.16 2,387.16 2,387.16 2,387.16 0.0K
12:22 2,387.16 2,387.16 2,387.16 2,387.16 0.0K
12:23 2,387.16 2,387.16 2,387.16 2,387.16 0.0K
12:24 2,387.16 2,387.16 2,387.16 2,387.16 0.0K
12:25 2,387.16 2,387.16 2,387.16 2,387.16 0.0K
12:26 2,387.16 2,387.16 2,387.16 2,387.16 0.0K
12:27 2,387.16 2,387.16 2,387.16 2,387.16 0.0K
12:28 2,387.16 2,387.16 2,387.16 2,387.16 0.0K
12:29 2,387.16 2,387.16 2,387.16 2,387.16 0.0K
12:30 2,387.16 2,387.16 2,387.16 2,387.16 0.0K
12:31 2,387.16 2,387.16 2,387.16 2,387.16 0.0K
12:32 2,387.16 2,387.16 2,387.16 2,387.16 0.0K
12:33 2,387.16 2,387.16 2,387.16 2,387.16 0.0K
12:34 2,387.16 2,387.16 2,387.16 2,387.16 0.0K
12:35 2,387.16 2,387.16 2,387.16 2,387.16 0.0K
12:36 2,387.16 2,387.16 2,387.16 2,387.16 0.0K
12:37 2,387.16 2,387.16 2,387.16 2,387.16 0.0K
12:38 2,387.16 2,387.16 2,387.16 2,387.16 0.0K
12:39 2,387.16 2,387.16 2,387.16 2,387.16 0.0K
12:40 2,387.16 2,387.16 2,387.16 2,387.16 0.0K
12:41 2,387.16 2,387.16 2,387.16 2,387.16 0.0K
12:42 2,387.16 2,387.16 2,387.16 2,387.16 0.0K
12:43 2,387.16 2,387.16 2,387.16 2,387.16 0.0K
12:44 2,387.16 2,387.16 2,387.16 2,387.16 0.0K
12:45 2,387.16 2,387.16 2,387.16 2,387.16 0.0K
12:46 2,387.16 2,387.16 2,387.16 2,387.16 0.0K
12:47 2,387.16 2,387.16 2,387.16 2,387.16 0.0K
12:48 2,387.16 2,387.16 2,387.16 2,387.16 0.0K
12:49 2,387.16 2,387.16 2,387.16 2,387.16 0.0K
12:50 2,387.16 2,387.16 2,387.16 2,387.16 0.0K
12:51 2,387.16 2,387.16 2,387.16 2,387.16 0.0K
12:52 2,387.16 2,387.16 2,387.16 2,387.16 0.0K
12:53 2,387.16 2,387.16 2,387.16 2,387.16 0.0K
12:54 2,387.16 2,387.16 2,387.16 2,387.16 0.0K
12:55 2,387.16 2,387.16 2,387.16 2,387.16 0.0K
12:56 2,387.16 2,387.16 2,387.16 2,387.16 0.0K
12:57 2,387.16 2,387.16 2,387.16 2,387.16 0.0K
12:58 2,387.16 2,387.16 2,387.16 2,387.16 0.0K
12:59 2,387.16 2,387.16 2,387.16 2,387.16 0.0K
13:00 2,387.16 2,389.53 2,386.98 2,388.37 12,206.2K
13:01 2,388.95 2,389.49 2,388.13 2,388.41 3,105.7K
13:02 2,388.89 2,389.43 2,388.03 2,388.15 2,451.1K
13:03 2,388.58 2,389.84 2,388.07 2,389.00 3,951.1K
13:04 2,389.34 2,389.49 2,387.52 2,388.26 1,822.6K
13:05 2,388.54 2,389.83 2,387.94 2,389.39 3,585.1K
13:06 2,390.64 2,390.64 2,387.86 2,387.86 4,897.4K
13:07 2,388.49 2,388.80 2,387.48 2,388.29 4,472.4K
13:08 2,389.02 2,389.46 2,388.13 2,388.91 4,962.7K
13:09 2,388.72 2,389.49 2,388.24 2,388.80 2,549.0K
13:10 2,388.94 2,390.43 2,388.46 2,390.19 2,533.5K
13:11 2,388.92 2,389.64 2,387.93 2,388.31 5,198.1K
13:12 2,388.76 2,389.29 2,387.17 2,387.34 2,425.5K
13:13 2,387.16 2,387.71 2,386.27 2,387.57 3,561.7K
13:14 2,386.71 2,387.94 2,386.36 2,387.06 2,309.9K
13:15 2,386.80 2,388.19 2,386.14 2,388.19 1,984.9K
13:16 2,387.21 2,387.57 2,386.01 2,387.24 3,559.7K
13:17 2,386.62 2,387.69 2,386.05 2,386.44 7,008.2K
13:18 2,385.70 2,387.91 2,385.68 2,386.59 2,011.5K
13:19 2,386.10 2,387.85 2,385.86 2,387.46 1,461.7K
13:20 2,385.87 2,387.40 2,385.82 2,386.47 3,491.7K
13:21 2,386.59 2,388.22 2,385.41 2,386.74 3,668.3K
13:22 2,386.16 2,387.53 2,385.57 2,386.92 3,040.1K
13:23 2,386.41 2,386.58 2,384.93 2,385.77 2,987.1K
13:24 2,385.47 2,386.27 2,384.84 2,385.97 1,901.3K
13:25 2,385.84 2,386.55 2,384.62 2,385.65 4,121.3K
13:26 2,385.02 2,386.74 2,385.02 2,386.74 2,090.3K
13:27 2,386.21 2,386.93 2,385.88 2,385.90 1,604.7K
13:28 2,385.74 2,387.24 2,385.59 2,386.12 2,721.9K
13:29 2,386.11 2,386.89 2,385.29 2,386.80 2,299.3K
13:30 2,387.02 2,387.08 2,385.32 2,385.95 2,752.2K
13:31 2,385.76 2,386.47 2,384.62 2,385.82 3,316.9K
13:32 2,384.83 2,386.30 2,384.16 2,385.85 1,583.1K
13:33 2,385.75 2,386.45 2,384.63 2,386.04 3,173.8K
13:34 2,386.14 2,386.14 2,384.35 2,384.97 2,748.9K
13:35 2,385.90 2,385.90 2,384.31 2,384.54 1,788.6K
13:36 2,385.75 2,385.75 2,383.96 2,385.10 2,522.6K
13:37 2,385.24 2,385.72 2,383.82 2,385.22 2,673.7K
13:38 2,385.67 2,385.67 2,384.27 2,385.61 3,321.0K
13:39 2,384.72 2,385.58 2,383.89 2,384.94 2,838.3K
13:40 2,384.88 2,385.62 2,384.12 2,385.62 2,587.8K
13:41 2,385.04 2,385.67 2,384.22 2,384.84 2,105.4K
13:42 2,384.09 2,386.16 2,384.09 2,384.94 2,557.6K
13:43 2,385.76 2,386.07 2,384.19 2,385.48 2,196.4K
13:44 2,385.54 2,386.57 2,384.73 2,385.53 3,450.9K
13:45 2,385.71 2,385.71 2,384.60 2,384.93 3,028.4K
13:46 2,386.05 2,386.05 2,384.15 2,385.47 2,137.7K
13:47 2,384.68 2,386.13 2,384.34 2,385.70 2,342.3K
13:48 2,385.44 2,386.20 2,384.73 2,386.00 3,651.6K
13:49 2,386.00 2,386.58 2,384.49 2,385.98 2,153.5K
13:50 2,385.33 2,385.71 2,384.09 2,385.71 1,783.5K
13:51 2,385.08 2,386.05 2,384.35 2,385.70 3,022.4K
13:52 2,385.51 2,386.33 2,384.54 2,384.84 2,835.8K
13:53 2,384.25 2,385.79 2,384.25 2,385.79 1,650.6K
13:54 2,386.06 2,386.06 2,383.58 2,385.08 1,780.7K
13:55 2,384.30 2,385.42 2,384.12 2,384.90 1,631.5K
13:56 2,385.30 2,385.68 2,384.08 2,384.29 2,688.5K
13:57 2,383.88 2,385.71 2,383.88 2,384.93 1,984.0K
13:58 2,385.12 2,385.91 2,383.67 2,384.60 2,143.2K
13:59 2,384.97 2,384.97 2,383.44 2,384.86 1,873.7K
14:00 2,384.36 2,385.46 2,383.47 2,384.28 1,929.4K
14:01 2,384.57 2,385.57 2,383.92 2,385.30 1,633.5K
14:02 2,384.69 2,385.70 2,383.73 2,385.30 1,939.3K
14:03 2,385.08 2,385.77 2,383.76 2,384.93 2,486.0K
14:04 2,384.90 2,386.17 2,384.60 2,385.68 1,595.4K
14:05 2,385.69 2,386.68 2,385.18 2,385.60 2,229.7K
14:06 2,385.42 2,387.18 2,385.29 2,386.48 3,165.0K
14:07 2,386.25 2,387.17 2,385.04 2,385.76 2,634.0K
14:08 2,385.62 2,386.79 2,385.19 2,385.19 1,853.6K
14:09 2,385.77 2,386.65 2,385.19 2,385.64 1,838.0K
14:10 2,385.49 2,386.64 2,385.25 2,385.89 1,692.9K
14:11 2,385.57 2,386.80 2,385.42 2,386.22 1,733.8K
14:12 2,385.92 2,386.76 2,385.23 2,385.23 2,793.4K
14:13 2,386.14 2,386.60 2,385.31 2,386.00 2,645.0K
14:14 2,386.97 2,386.97 2,385.31 2,386.93 1,913.1K
14:15 2,385.86 2,387.87 2,385.86 2,386.77 4,220.9K
14:16 2,386.68 2,387.79 2,385.85 2,387.59 1,509.0K
14:17 2,385.93 2,388.00 2,385.85 2,386.96 2,100.8K
14:18 2,386.55 2,388.14 2,386.55 2,387.64 3,334.7K
14:19 2,387.66 2,388.70 2,386.97 2,387.43 3,182.2K
14:20 2,387.54 2,388.30 2,386.77 2,387.94 3,378.0K
14:21 2,388.56 2,389.14 2,386.45 2,388.86 4,159.8K
14:22 2,388.39 2,389.76 2,388.04 2,388.86 3,880.4K
14:23 2,389.18 2,389.18 2,387.34 2,388.57 2,756.3K
14:24 2,389.18 2,389.18 2,387.26 2,387.98 2,192.5K
14:25 2,388.54 2,389.27 2,387.14 2,387.89 1,891.6K
14:26 2,388.00 2,388.60 2,387.47 2,387.67 2,247.2K
14:27 2,388.77 2,389.22 2,386.70 2,387.96 2,080.1K
14:28 2,387.94 2,388.27 2,386.52 2,387.40 2,893.9K
14:29 2,387.77 2,388.72 2,386.85 2,387.21 2,460.7K
14:30 2,387.72 2,388.22 2,386.95 2,387.95 4,846.4K
14:31 2,388.73 2,389.77 2,388.23 2,389.77 7,387.9K
14:32 2,390.88 2,390.88 2,388.06 2,389.82 3,729.2K
14:33 2,389.51 2,389.82 2,388.11 2,388.88 2,060.0K
14:34 2,389.55 2,390.33 2,388.35 2,389.48 3,262.2K
14:35 2,389.73 2,390.36 2,388.46 2,388.46 4,057.8K
14:36 2,387.96 2,389.79 2,387.70 2,389.38 4,020.4K
14:37 2,390.21 2,390.21 2,387.93 2,387.93 3,181.2K
14:38 2,387.58 2,389.37 2,387.04 2,388.12 3,040.3K
14:39 2,388.42 2,389.39 2,387.65 2,388.54 2,910.7K
14:40 2,388.50 2,388.76 2,387.27 2,387.96 4,248.1K
14:41 2,388.19 2,388.67 2,387.43 2,388.11 5,339.6K
14:42 2,388.04 2,389.64 2,388.04 2,389.63 3,448.5K
14:43 2,388.87 2,389.67 2,388.01 2,389.05 3,421.7K
14:44 2,389.20 2,390.12 2,388.47 2,389.98 3,200.9K
14:45 2,389.27 2,389.43 2,388.52 2,388.84 4,673.3K
14:46 2,389.47 2,390.35 2,388.27 2,389.55 4,541.8K
14:47 2,388.88 2,389.96 2,388.69 2,389.61 3,919.2K
14:48 2,389.90 2,390.35 2,388.35 2,389.26 4,783.5K
14:49 2,388.91 2,390.04 2,387.95 2,387.95 5,367.1K
14:50 2,388.42 2,388.97 2,387.75 2,388.02 5,238.6K
14:51 2,388.43 2,389.48 2,387.95 2,389.00 5,862.2K
14:52 2,388.90 2,389.49 2,387.79 2,389.49 5,020.9K
14:53 2,389.80 2,389.80 2,387.93 2,389.06 4,213.4K
14:54 2,389.11 2,389.46 2,387.66 2,389.06 7,719.5K
14:55 2,388.31 2,389.03 2,387.71 2,388.09 6,663.2K
14:56 2,388.37 2,389.29 2,387.89 2,389.29 7,454.9K
14:57 2,388.31 2,388.31 2,388.00 2,388.00 297.2K
14:58 2,388.00 2,388.00 2,388.00 2,388.00 0.0K
14:59 2,388.00 2,388.00 2,388.00 2,388.00 11,541.3K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible