SSE Utilities (SSEUL)

SSEUL
🏛️ Chine →
2,526.78
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:28 2,424.48 2,424.48 2,424.48 2,424.48 3,941.2K
09:29 2,424.48 2,424.48 2,424.48 2,424.48 0.0K
09:30 2,424.48 2,424.48 2,421.17 2,421.55 17,221.7K
09:31 2,421.41 2,423.13 2,421.36 2,422.12 14,416.7K
09:32 2,421.24 2,422.41 2,420.33 2,420.66 6,211.0K
09:33 2,421.34 2,423.09 2,420.53 2,422.19 5,872.5K
09:34 2,420.65 2,422.12 2,419.35 2,419.35 9,326.0K
09:35 2,419.43 2,420.96 2,418.68 2,420.36 6,304.2K
09:36 2,419.74 2,421.23 2,419.20 2,419.96 4,995.0K
09:37 2,419.90 2,420.64 2,418.64 2,419.81 4,881.2K
09:38 2,420.17 2,420.68 2,418.46 2,420.14 2,946.9K
09:39 2,420.52 2,420.52 2,418.55 2,418.61 7,865.8K
09:40 2,418.92 2,419.92 2,418.34 2,419.29 7,318.4K
09:41 2,420.03 2,424.21 2,419.14 2,424.21 16,415.1K
09:42 2,423.75 2,425.56 2,423.38 2,424.63 8,783.0K
09:43 2,424.44 2,426.53 2,424.44 2,425.63 7,940.7K
09:44 2,425.97 2,427.22 2,425.46 2,426.25 5,501.4K
09:45 2,426.43 2,430.57 2,425.67 2,430.17 19,590.3K
09:46 2,429.06 2,430.71 2,428.26 2,429.09 7,890.4K
09:47 2,428.93 2,430.80 2,428.66 2,428.91 6,466.2K
09:48 2,429.06 2,431.29 2,429.06 2,430.90 8,575.8K
09:49 2,431.29 2,432.04 2,430.73 2,431.54 8,885.5K
09:50 2,431.31 2,433.99 2,431.31 2,433.56 11,055.7K
09:51 2,432.71 2,434.29 2,432.56 2,433.87 9,806.7K
09:52 2,432.79 2,434.44 2,432.63 2,433.36 8,962.6K
09:53 2,433.35 2,436.50 2,433.15 2,436.50 13,491.4K
09:54 2,435.83 2,436.12 2,434.28 2,435.00 10,820.1K
09:55 2,435.62 2,436.27 2,434.53 2,434.79 7,022.2K
09:56 2,435.19 2,436.39 2,434.22 2,434.44 5,021.1K
09:57 2,434.74 2,436.01 2,434.22 2,435.14 7,027.5K
09:58 2,435.05 2,436.63 2,434.50 2,436.04 12,392.4K
09:59 2,435.50 2,436.86 2,435.26 2,435.26 7,034.6K
10:00 2,435.86 2,438.33 2,435.02 2,438.33 14,879.6K
10:01 2,437.83 2,437.83 2,435.85 2,436.89 8,611.3K
10:02 2,436.46 2,437.50 2,435.55 2,435.99 3,994.3K
10:03 2,436.53 2,436.85 2,435.16 2,436.15 5,971.5K
10:04 2,435.18 2,435.88 2,434.23 2,435.11 5,210.8K
10:05 2,435.82 2,436.02 2,434.17 2,435.82 3,446.4K
10:06 2,435.21 2,436.10 2,434.85 2,434.97 4,294.3K
10:07 2,434.73 2,436.00 2,434.20 2,435.65 3,073.6K
10:08 2,435.43 2,435.59 2,433.70 2,434.36 3,282.4K
10:09 2,434.70 2,434.77 2,433.14 2,433.30 2,545.9K
10:10 2,434.04 2,435.16 2,433.52 2,435.16 6,223.2K
10:11 2,434.30 2,437.06 2,434.30 2,435.09 5,455.8K
10:12 2,435.91 2,436.73 2,435.52 2,436.04 6,037.9K
10:13 2,436.00 2,437.57 2,435.81 2,435.81 9,128.9K
10:14 2,435.97 2,436.63 2,435.08 2,435.50 6,198.6K
10:15 2,435.75 2,436.94 2,435.75 2,436.78 7,949.4K
10:16 2,436.01 2,439.59 2,436.01 2,439.59 9,983.8K
10:17 2,439.65 2,439.93 2,438.06 2,439.22 5,982.8K
10:18 2,439.67 2,439.72 2,438.50 2,439.19 3,420.4K
10:19 2,439.01 2,440.06 2,437.80 2,438.28 2,694.5K
10:20 2,437.92 2,439.09 2,437.44 2,438.32 3,741.5K
10:21 2,438.23 2,440.11 2,437.92 2,439.02 5,602.5K
10:22 2,438.80 2,440.35 2,438.80 2,440.35 3,145.6K
10:23 2,439.86 2,440.29 2,438.61 2,440.05 3,638.8K
10:24 2,439.90 2,440.27 2,439.03 2,439.86 2,500.2K
10:25 2,439.90 2,440.55 2,438.37 2,440.26 2,527.8K
10:26 2,439.92 2,440.70 2,438.91 2,439.99 11,486.2K
10:27 2,439.67 2,440.91 2,438.38 2,439.07 4,510.9K
10:28 2,439.11 2,440.30 2,439.11 2,439.72 2,928.3K
10:29 2,440.19 2,440.19 2,439.11 2,439.52 3,253.5K
10:30 2,439.32 2,439.75 2,438.10 2,439.39 4,762.0K
10:31 2,439.08 2,440.02 2,438.31 2,438.54 3,764.9K
10:32 2,438.61 2,439.57 2,438.06 2,438.68 4,262.1K
10:33 2,438.39 2,438.82 2,436.50 2,437.64 4,159.2K
10:34 2,437.64 2,438.32 2,436.33 2,436.33 3,015.4K
10:35 2,437.16 2,437.16 2,435.40 2,435.40 7,162.1K
10:36 2,435.39 2,436.06 2,434.90 2,435.47 2,260.9K
10:37 2,435.78 2,435.78 2,433.45 2,434.77 5,600.0K
10:38 2,434.22 2,434.22 2,432.83 2,432.83 1,877.0K
10:39 2,432.54 2,434.04 2,432.54 2,433.15 1,972.0K
10:40 2,432.97 2,433.50 2,430.86 2,430.86 6,033.7K
10:41 2,431.31 2,432.33 2,430.58 2,431.63 5,500.3K
10:42 2,431.62 2,433.48 2,431.60 2,432.45 2,456.9K
10:43 2,432.44 2,433.87 2,432.44 2,433.50 2,350.3K
10:44 2,433.49 2,433.92 2,432.62 2,433.36 1,245.9K
10:45 2,433.47 2,433.87 2,432.44 2,433.07 1,903.0K
10:46 2,432.56 2,433.72 2,432.41 2,432.85 2,034.8K
10:47 2,432.84 2,434.33 2,432.15 2,434.33 2,382.2K
10:48 2,434.37 2,435.38 2,433.06 2,435.38 1,831.7K
10:49 2,435.09 2,435.48 2,434.11 2,435.36 3,985.9K
10:50 2,434.60 2,435.75 2,433.85 2,435.75 1,417.5K
10:51 2,435.48 2,435.77 2,434.94 2,435.07 2,625.2K
10:52 2,434.90 2,436.22 2,434.90 2,435.47 1,968.2K
10:53 2,436.25 2,436.56 2,434.99 2,435.66 1,537.8K
10:54 2,436.58 2,436.58 2,434.18 2,434.70 1,842.1K
10:55 2,434.81 2,435.83 2,434.49 2,435.22 1,961.7K
10:56 2,435.98 2,435.98 2,434.70 2,435.03 1,020.1K
10:57 2,435.28 2,435.28 2,433.66 2,433.66 1,584.5K
10:58 2,434.49 2,434.84 2,432.55 2,433.38 2,473.7K
10:59 2,433.40 2,433.60 2,432.50 2,433.35 1,698.4K
11:00 2,433.58 2,433.58 2,431.36 2,431.36 2,636.1K
11:01 2,431.75 2,432.72 2,431.34 2,432.28 3,437.9K
11:02 2,433.47 2,433.62 2,431.90 2,432.96 4,573.1K
11:03 2,433.20 2,433.20 2,431.20 2,431.61 4,242.0K
11:04 2,432.66 2,432.94 2,431.71 2,432.48 1,617.3K
11:05 2,432.89 2,432.89 2,431.02 2,432.35 1,188.9K
11:06 2,432.16 2,433.36 2,431.68 2,432.45 1,323.2K
11:07 2,433.01 2,433.39 2,431.70 2,433.05 1,077.4K
11:08 2,433.06 2,433.66 2,432.01 2,432.35 1,217.1K
11:09 2,433.45 2,433.59 2,432.06 2,433.42 1,942.3K
11:10 2,433.26 2,434.18 2,432.45 2,433.43 1,973.7K
11:11 2,433.93 2,434.10 2,432.65 2,433.77 2,189.2K
11:12 2,433.97 2,434.99 2,433.37 2,434.01 1,016.1K
11:13 2,433.88 2,435.10 2,432.94 2,433.43 1,691.2K
11:14 2,433.84 2,434.51 2,433.02 2,433.40 1,647.8K
11:15 2,434.41 2,434.95 2,433.33 2,434.95 1,506.5K
11:16 2,434.54 2,435.58 2,434.05 2,434.45 1,705.3K
11:17 2,434.33 2,434.74 2,433.82 2,434.66 2,923.5K
11:18 2,434.60 2,434.71 2,433.75 2,434.05 1,117.4K
11:19 2,434.14 2,434.62 2,433.06 2,434.00 1,251.9K
11:20 2,434.03 2,434.59 2,433.20 2,434.29 1,340.7K
11:21 2,433.51 2,433.93 2,432.84 2,433.67 2,670.3K
11:22 2,433.41 2,434.75 2,432.71 2,433.54 3,845.6K
11:23 2,433.54 2,434.67 2,432.91 2,434.22 1,495.8K
11:24 2,433.27 2,435.22 2,433.27 2,434.71 1,480.2K
11:25 2,434.53 2,435.07 2,433.66 2,434.13 1,988.3K
11:26 2,433.91 2,434.61 2,433.44 2,434.02 2,549.1K
11:27 2,434.30 2,435.02 2,432.69 2,433.55 2,815.1K
11:28 2,433.09 2,434.80 2,433.09 2,434.35 1,385.7K
11:29 2,434.60 2,434.60 2,432.54 2,433.03 3,089.0K
11:30 2,433.26 2,433.45 2,433.26 2,433.45 159.5K
11:31 2,433.45 2,433.45 2,433.45 2,433.45 0.0K
11:32 2,433.45 2,433.45 2,433.45 2,433.45 0.0K
11:33 2,433.45 2,433.45 2,433.45 2,433.45 0.0K
11:34 2,433.45 2,433.45 2,433.45 2,433.45 0.0K
11:35 2,433.45 2,433.45 2,433.45 2,433.45 0.0K
11:36 2,433.45 2,433.45 2,433.45 2,433.45 0.0K
11:37 2,433.45 2,433.45 2,433.45 2,433.45 0.0K
11:38 2,433.45 2,433.45 2,433.45 2,433.45 0.0K
11:39 2,433.45 2,433.45 2,433.45 2,433.45 0.0K
11:40 2,433.45 2,433.45 2,433.45 2,433.45 0.0K
11:41 2,433.45 2,433.45 2,433.45 2,433.45 0.0K
11:42 2,433.45 2,433.45 2,433.45 2,433.45 0.0K
11:43 2,433.45 2,433.45 2,433.45 2,433.45 0.0K
11:44 2,433.45 2,433.45 2,433.45 2,433.45 0.0K
11:45 2,433.45 2,433.45 2,433.45 2,433.45 0.0K
11:46 2,433.45 2,433.45 2,433.45 2,433.45 0.0K
11:47 2,433.45 2,433.45 2,433.45 2,433.45 0.0K
11:48 2,433.45 2,433.45 2,433.45 2,433.45 0.0K
11:49 2,433.45 2,433.45 2,433.45 2,433.45 0.0K
11:50 2,433.45 2,433.45 2,433.45 2,433.45 0.0K
11:51 2,433.45 2,433.45 2,433.45 2,433.45 0.0K
11:52 2,433.45 2,433.45 2,433.45 2,433.45 0.0K
11:53 2,433.45 2,433.45 2,433.45 2,433.45 0.0K
11:54 2,433.45 2,433.45 2,433.45 2,433.45 0.0K
11:55 2,433.45 2,433.45 2,433.45 2,433.45 0.0K
11:56 2,433.45 2,433.45 2,433.45 2,433.45 0.0K
11:57 2,433.45 2,433.45 2,433.45 2,433.45 0.0K
11:58 2,433.45 2,433.45 2,433.45 2,433.45 0.0K
11:59 2,433.45 2,433.45 2,433.45 2,433.45 0.0K
12:00 2,433.45 2,433.45 2,433.45 2,433.45 0.0K
12:01 2,433.45 2,433.45 2,433.45 2,433.45 0.0K
12:02 2,433.45 2,433.45 2,433.45 2,433.45 0.0K
12:03 2,433.45 2,433.45 2,433.45 2,433.45 0.0K
12:04 2,433.45 2,433.45 2,433.45 2,433.45 0.0K
12:05 2,433.45 2,433.45 2,433.45 2,433.45 0.0K
12:06 2,433.45 2,433.45 2,433.45 2,433.45 0.0K
12:07 2,433.45 2,433.45 2,433.45 2,433.45 0.0K
12:08 2,433.45 2,433.45 2,433.45 2,433.45 0.0K
12:09 2,433.45 2,433.45 2,433.45 2,433.45 0.0K
12:10 2,433.45 2,433.45 2,433.45 2,433.45 0.0K
12:11 2,433.45 2,433.45 2,433.45 2,433.45 0.0K
12:12 2,433.45 2,433.45 2,433.45 2,433.45 0.0K
12:13 2,433.45 2,433.45 2,433.45 2,433.45 0.0K
12:14 2,433.45 2,433.45 2,433.45 2,433.45 0.0K
12:15 2,433.45 2,433.45 2,433.45 2,433.45 0.0K
12:16 2,433.45 2,433.45 2,433.45 2,433.45 0.0K
12:17 2,433.45 2,433.45 2,433.45 2,433.45 0.0K
12:18 2,433.45 2,433.45 2,433.45 2,433.45 0.0K
12:19 2,433.45 2,433.45 2,433.45 2,433.45 0.0K
12:20 2,433.45 2,433.45 2,433.45 2,433.45 0.0K
12:21 2,433.45 2,433.45 2,433.45 2,433.45 0.0K
12:22 2,433.45 2,433.45 2,433.45 2,433.45 0.0K
12:23 2,433.45 2,433.45 2,433.45 2,433.45 0.0K
12:24 2,433.45 2,433.45 2,433.45 2,433.45 0.0K
12:25 2,433.45 2,433.45 2,433.45 2,433.45 0.0K
12:26 2,433.45 2,433.45 2,433.45 2,433.45 0.0K
12:27 2,433.45 2,433.45 2,433.45 2,433.45 0.0K
12:28 2,433.45 2,433.45 2,433.45 2,433.45 0.0K
12:29 2,433.45 2,433.45 2,433.45 2,433.45 0.0K
12:30 2,433.45 2,433.45 2,433.45 2,433.45 0.0K
12:31 2,433.45 2,433.45 2,433.45 2,433.45 0.0K
12:32 2,433.45 2,433.45 2,433.45 2,433.45 0.0K
12:33 2,433.45 2,433.45 2,433.45 2,433.45 0.0K
12:34 2,433.45 2,433.45 2,433.45 2,433.45 0.0K
12:35 2,433.45 2,433.45 2,433.45 2,433.45 0.0K
12:36 2,433.45 2,433.45 2,433.45 2,433.45 0.0K
12:37 2,433.45 2,433.45 2,433.45 2,433.45 0.0K
12:38 2,433.45 2,433.45 2,433.45 2,433.45 0.0K
12:39 2,433.45 2,433.45 2,433.45 2,433.45 0.0K
12:40 2,433.45 2,433.45 2,433.45 2,433.45 0.0K
12:41 2,433.45 2,433.45 2,433.45 2,433.45 0.0K
12:42 2,433.45 2,433.45 2,433.45 2,433.45 0.0K
12:43 2,433.45 2,433.45 2,433.45 2,433.45 0.0K
12:44 2,433.45 2,433.45 2,433.45 2,433.45 0.0K
12:45 2,433.45 2,433.45 2,433.45 2,433.45 0.0K
12:46 2,433.45 2,433.45 2,433.45 2,433.45 0.0K
12:47 2,433.45 2,433.45 2,433.45 2,433.45 0.0K
12:48 2,433.45 2,433.45 2,433.45 2,433.45 0.0K
12:49 2,433.45 2,433.45 2,433.45 2,433.45 0.0K
12:50 2,433.45 2,433.45 2,433.45 2,433.45 0.0K
12:51 2,433.45 2,433.45 2,433.45 2,433.45 0.0K
12:52 2,433.45 2,433.45 2,433.45 2,433.45 0.0K
12:53 2,433.45 2,433.45 2,433.45 2,433.45 0.0K
12:54 2,433.45 2,433.45 2,433.45 2,433.45 0.0K
12:55 2,433.45 2,433.45 2,433.45 2,433.45 0.0K
12:56 2,433.45 2,433.45 2,433.45 2,433.45 0.0K
12:57 2,433.45 2,433.45 2,433.45 2,433.45 0.0K
12:58 2,433.45 2,433.45 2,433.45 2,433.45 0.0K
12:59 2,433.45 2,433.45 2,433.45 2,433.45 0.0K
13:00 2,433.45 2,434.52 2,431.54 2,432.89 6,801.6K
13:01 2,433.28 2,433.28 2,430.98 2,431.26 3,595.0K
13:02 2,430.51 2,431.67 2,430.35 2,431.58 1,329.7K
13:03 2,431.42 2,431.63 2,430.05 2,431.01 1,698.8K
13:04 2,430.97 2,431.92 2,430.50 2,431.23 1,039.0K
13:05 2,431.45 2,432.95 2,431.13 2,432.31 1,943.7K
13:06 2,431.57 2,432.54 2,430.92 2,432.21 1,646.1K
13:07 2,431.66 2,432.67 2,430.86 2,432.67 1,619.3K
13:08 2,431.86 2,432.85 2,431.52 2,432.16 1,400.7K
13:09 2,432.34 2,433.10 2,431.90 2,432.34 1,203.9K
13:10 2,432.54 2,433.39 2,432.31 2,433.22 1,891.7K
13:11 2,433.12 2,433.79 2,431.92 2,432.10 1,331.4K
13:12 2,431.94 2,433.61 2,431.94 2,432.67 984.7K
13:13 2,432.47 2,433.31 2,431.94 2,431.94 4,325.5K
13:14 2,432.15 2,433.73 2,432.14 2,433.73 3,030.4K
13:15 2,432.83 2,433.02 2,431.61 2,432.43 2,114.3K
13:16 2,432.53 2,433.81 2,432.16 2,433.16 1,833.1K
13:17 2,433.00 2,433.88 2,431.55 2,432.34 2,232.8K
13:18 2,432.93 2,433.46 2,431.72 2,433.26 1,679.6K
13:19 2,433.20 2,433.26 2,431.62 2,432.42 2,164.9K
13:20 2,432.43 2,433.48 2,431.45 2,432.87 1,337.7K
13:21 2,431.48 2,433.06 2,431.40 2,432.04 2,146.8K
13:22 2,432.99 2,433.32 2,431.14 2,432.79 1,918.8K
13:23 2,432.39 2,432.99 2,431.17 2,432.81 2,119.3K
13:24 2,432.08 2,433.56 2,431.64 2,433.12 1,583.3K
13:25 2,433.47 2,433.70 2,432.13 2,432.83 1,683.2K
13:26 2,432.90 2,432.90 2,431.26 2,432.58 3,202.4K
13:27 2,432.09 2,433.82 2,431.88 2,431.99 2,054.1K
13:28 2,432.23 2,433.51 2,432.23 2,433.31 2,086.8K
13:29 2,432.86 2,433.67 2,431.85 2,431.85 1,869.1K
13:30 2,431.81 2,433.11 2,431.22 2,432.50 2,487.5K
13:31 2,432.68 2,433.30 2,431.24 2,433.30 1,798.9K
13:32 2,432.51 2,433.06 2,431.80 2,432.44 2,164.0K
13:33 2,431.92 2,433.99 2,431.92 2,433.37 1,547.8K
13:34 2,433.78 2,434.17 2,431.83 2,433.02 2,062.4K
13:35 2,433.34 2,433.34 2,431.42 2,432.66 1,306.1K
13:36 2,432.70 2,433.55 2,431.53 2,433.06 1,662.6K
13:37 2,433.27 2,433.79 2,432.61 2,433.11 1,316.1K
13:38 2,434.15 2,434.79 2,433.59 2,433.75 4,556.7K
13:39 2,433.36 2,434.09 2,432.84 2,433.63 2,718.6K
13:40 2,432.76 2,435.41 2,432.76 2,434.84 2,378.2K
13:41 2,434.81 2,437.16 2,434.69 2,436.57 8,249.8K
13:42 2,437.06 2,437.06 2,434.75 2,436.27 4,429.1K
13:43 2,435.87 2,436.40 2,434.67 2,434.67 2,330.0K
13:44 2,435.61 2,436.62 2,434.30 2,436.21 1,844.9K
13:45 2,436.09 2,436.61 2,434.50 2,435.04 2,435.6K
13:46 2,435.41 2,435.99 2,434.43 2,434.43 1,439.2K
13:47 2,434.86 2,436.45 2,434.86 2,435.47 1,793.3K
13:48 2,435.34 2,437.15 2,435.22 2,435.22 2,317.1K
13:49 2,435.57 2,436.33 2,435.07 2,435.82 3,604.7K
13:50 2,435.90 2,436.21 2,435.20 2,435.63 1,902.0K
13:51 2,435.67 2,436.53 2,434.79 2,435.61 1,306.4K
13:52 2,435.66 2,436.63 2,434.63 2,434.85 1,391.4K
13:53 2,434.58 2,435.69 2,434.27 2,434.76 2,658.0K
13:54 2,434.53 2,435.78 2,434.42 2,434.71 2,717.5K
13:55 2,435.11 2,435.66 2,434.38 2,434.38 1,678.7K
13:56 2,435.14 2,436.33 2,434.43 2,436.02 3,116.1K
13:57 2,435.27 2,436.47 2,435.00 2,436.47 2,967.3K
13:58 2,435.91 2,437.01 2,435.38 2,435.41 2,207.3K
13:59 2,435.11 2,436.76 2,434.90 2,435.12 3,348.2K
14:00 2,436.34 2,436.49 2,435.56 2,435.96 1,905.5K
14:01 2,437.26 2,437.33 2,435.84 2,435.87 2,439.5K
14:02 2,435.97 2,437.54 2,435.71 2,435.71 3,342.8K
14:03 2,436.25 2,437.80 2,435.77 2,436.48 2,515.6K
14:04 2,436.98 2,437.49 2,435.93 2,437.10 2,592.9K
14:05 2,436.58 2,437.62 2,436.13 2,437.27 2,188.2K
14:06 2,436.63 2,437.96 2,436.23 2,437.10 2,154.5K
14:07 2,436.73 2,437.74 2,436.39 2,436.60 1,939.3K
14:08 2,437.69 2,438.07 2,436.59 2,437.53 2,121.0K
14:09 2,436.94 2,438.22 2,436.74 2,437.22 2,867.0K
14:10 2,437.56 2,438.35 2,436.74 2,437.52 1,913.8K
14:11 2,437.27 2,438.68 2,436.29 2,437.37 2,389.2K
14:12 2,437.09 2,438.72 2,436.99 2,438.07 2,533.5K
14:13 2,437.27 2,437.83 2,436.65 2,437.50 2,657.2K
14:14 2,437.96 2,437.96 2,436.43 2,437.74 2,451.4K
14:15 2,437.84 2,438.28 2,436.51 2,436.51 1,841.4K
14:16 2,436.72 2,438.36 2,436.72 2,437.77 1,697.7K
14:17 2,437.80 2,438.01 2,436.02 2,437.46 2,001.5K
14:18 2,437.76 2,437.76 2,436.02 2,437.55 2,301.0K
14:19 2,437.12 2,437.49 2,435.45 2,435.56 3,313.6K
14:20 2,435.49 2,435.49 2,433.44 2,434.83 10,119.2K
14:21 2,434.98 2,435.53 2,433.79 2,434.36 1,527.8K
14:22 2,434.80 2,435.81 2,433.91 2,433.91 1,870.5K
14:23 2,434.78 2,435.79 2,434.36 2,435.17 1,960.0K
14:24 2,435.49 2,435.66 2,433.86 2,434.43 4,680.3K
14:25 2,433.90 2,435.15 2,433.71 2,434.15 2,692.9K
14:26 2,433.90 2,435.35 2,433.08 2,433.08 4,562.7K
14:27 2,433.67 2,434.82 2,433.60 2,433.74 3,998.9K
14:28 2,433.62 2,435.02 2,432.90 2,434.42 2,630.4K
14:29 2,433.77 2,434.68 2,432.36 2,432.86 4,981.7K
14:30 2,431.88 2,432.57 2,431.22 2,431.60 12,399.3K
14:31 2,432.29 2,432.62 2,430.95 2,431.91 2,465.2K
14:32 2,431.58 2,432.91 2,430.65 2,432.07 2,448.2K
14:33 2,431.17 2,431.92 2,430.35 2,431.26 9,633.5K
14:34 2,430.61 2,432.36 2,430.40 2,431.17 2,897.1K
14:35 2,431.56 2,432.70 2,431.10 2,432.16 3,713.3K
14:36 2,431.94 2,433.49 2,431.82 2,433.13 2,071.9K
14:37 2,433.22 2,433.51 2,431.46 2,432.95 1,994.2K
14:38 2,431.69 2,433.34 2,431.31 2,432.85 1,775.8K
14:39 2,432.82 2,433.51 2,431.87 2,432.75 2,313.3K
14:40 2,432.54 2,433.42 2,431.36 2,432.56 3,164.4K
14:41 2,432.47 2,432.97 2,430.73 2,431.74 6,634.9K
14:42 2,431.80 2,432.03 2,430.61 2,431.06 2,521.0K
14:43 2,430.78 2,431.57 2,430.47 2,430.47 4,006.4K
14:44 2,431.61 2,431.61 2,429.18 2,429.18 13,047.3K
14:45 2,429.35 2,431.37 2,429.35 2,430.41 5,091.4K
14:46 2,430.01 2,432.32 2,429.71 2,432.21 4,397.5K
14:47 2,430.90 2,431.85 2,429.45 2,430.55 4,064.9K
14:48 2,430.07 2,430.71 2,429.05 2,429.69 4,052.8K
14:49 2,429.07 2,431.07 2,429.07 2,429.91 3,586.9K
14:50 2,430.23 2,431.73 2,429.59 2,430.99 4,008.2K
14:51 2,430.37 2,431.40 2,429.63 2,430.21 5,165.7K
14:52 2,430.57 2,431.39 2,429.78 2,430.65 4,856.5K
14:53 2,432.19 2,432.19 2,430.28 2,432.17 7,128.4K
14:54 2,431.47 2,432.24 2,430.45 2,431.23 7,064.1K
14:55 2,431.19 2,432.04 2,430.18 2,430.62 6,259.1K
14:56 2,431.62 2,431.62 2,429.74 2,429.99 6,886.0K
14:57 2,430.79 2,430.84 2,430.79 2,430.84 293.9K
14:58 2,430.84 2,430.84 2,430.84 2,430.84 0.0K
14:59 2,430.84 2,430.84 2,430.84 2,430.84 18,052.5K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible