SSE Utilities (SSEUL)

SSEUL
🏛️ Chine →
2,526.78
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:28 2,578.89 2,578.89 2,578.89 2,578.89 9,696.5K
09:29 2,578.89 2,578.89 2,578.89 2,578.89 0.0K
09:30 2,578.89 2,582.30 2,577.84 2,580.46 25,671.6K
09:31 2,580.57 2,583.37 2,578.70 2,578.70 22,308.8K
09:32 2,579.32 2,579.56 2,573.66 2,574.01 22,485.4K
09:33 2,574.18 2,574.85 2,573.50 2,574.46 11,880.1K
09:34 2,574.28 2,574.87 2,572.44 2,573.91 12,161.3K
09:35 2,573.35 2,573.88 2,570.70 2,570.70 16,804.0K
09:36 2,571.02 2,572.19 2,570.90 2,571.96 9,232.6K
09:37 2,571.73 2,574.03 2,570.76 2,573.29 14,999.6K
09:38 2,574.11 2,575.78 2,573.37 2,574.40 9,544.1K
09:39 2,575.16 2,576.47 2,574.25 2,575.94 9,480.8K
09:40 2,575.81 2,576.88 2,574.94 2,575.43 10,500.5K
09:41 2,575.19 2,575.19 2,572.02 2,572.98 16,467.5K
09:42 2,572.36 2,576.23 2,572.36 2,575.43 8,118.8K
09:43 2,576.46 2,577.45 2,575.35 2,576.07 7,289.5K
09:44 2,576.20 2,578.47 2,575.82 2,578.10 11,988.7K
09:45 2,578.36 2,579.88 2,578.06 2,578.06 9,682.6K
09:46 2,578.37 2,579.80 2,578.36 2,579.29 5,925.3K
09:47 2,578.45 2,580.06 2,576.95 2,577.17 7,346.8K
09:48 2,576.81 2,577.59 2,575.94 2,576.01 8,568.2K
09:49 2,576.45 2,578.51 2,576.34 2,578.00 4,650.8K
09:50 2,578.10 2,580.12 2,577.56 2,578.61 5,577.9K
09:51 2,579.76 2,580.87 2,578.67 2,579.93 5,176.1K
09:52 2,580.62 2,580.62 2,579.15 2,580.26 9,449.9K
09:53 2,579.66 2,585.11 2,579.66 2,585.11 16,727.5K
09:54 2,586.35 2,587.17 2,585.69 2,586.21 10,450.0K
09:55 2,585.80 2,586.65 2,584.91 2,585.60 5,890.8K
09:56 2,587.38 2,589.19 2,585.82 2,586.42 10,033.5K
09:57 2,586.19 2,587.43 2,584.99 2,585.75 8,331.2K
09:58 2,586.71 2,587.34 2,585.88 2,586.96 8,332.0K
09:59 2,586.95 2,588.41 2,586.79 2,588.26 9,394.0K
10:00 2,588.82 2,592.58 2,588.07 2,591.83 20,595.9K
10:01 2,592.88 2,594.73 2,592.39 2,593.69 13,648.0K
10:02 2,594.71 2,598.33 2,594.71 2,596.05 17,271.0K
10:03 2,595.90 2,598.63 2,595.90 2,597.93 10,462.6K
10:04 2,597.76 2,597.93 2,595.56 2,597.25 8,613.7K
10:05 2,596.47 2,597.44 2,595.86 2,596.47 10,946.9K
10:06 2,595.22 2,595.41 2,593.13 2,594.38 13,364.7K
10:07 2,594.35 2,594.84 2,592.69 2,594.18 8,656.1K
10:08 2,593.79 2,596.03 2,593.79 2,594.34 9,280.3K
10:09 2,594.97 2,595.31 2,593.38 2,594.10 3,858.3K
10:10 2,594.86 2,597.75 2,594.23 2,597.27 8,373.0K
10:11 2,598.07 2,601.92 2,598.07 2,601.92 25,825.8K
10:12 2,601.08 2,602.04 2,599.59 2,601.50 9,456.2K
10:13 2,600.90 2,601.54 2,598.73 2,600.18 7,279.0K
10:14 2,599.37 2,601.65 2,599.15 2,601.65 7,334.7K
10:15 2,601.44 2,602.29 2,600.49 2,602.13 5,567.5K
10:16 2,602.29 2,602.68 2,601.15 2,602.35 7,274.8K
10:17 2,601.84 2,602.55 2,600.52 2,602.31 9,326.2K
10:18 2,601.50 2,601.79 2,600.09 2,600.22 5,709.0K
10:19 2,600.76 2,600.76 2,598.51 2,600.12 6,006.3K
10:20 2,598.55 2,600.78 2,598.54 2,600.78 4,942.9K
10:21 2,601.68 2,601.79 2,599.73 2,599.93 7,706.5K
10:22 2,600.22 2,600.22 2,598.43 2,598.53 3,193.0K
10:23 2,599.33 2,599.36 2,598.01 2,598.01 4,931.2K
10:24 2,598.30 2,599.36 2,597.31 2,598.77 3,203.6K
10:25 2,598.31 2,600.08 2,598.11 2,599.35 5,978.9K
10:26 2,598.60 2,599.38 2,598.11 2,599.06 3,087.3K
10:27 2,599.21 2,600.65 2,598.76 2,599.66 3,188.2K
10:28 2,599.16 2,600.67 2,598.99 2,599.38 3,044.4K
10:29 2,599.66 2,601.55 2,598.80 2,601.06 3,129.6K
10:30 2,600.59 2,601.87 2,600.33 2,601.24 4,513.9K
10:31 2,600.49 2,600.72 2,599.38 2,599.94 3,258.7K
10:32 2,599.40 2,600.50 2,598.42 2,599.52 3,656.1K
10:33 2,600.04 2,600.04 2,598.76 2,599.10 3,453.6K
10:34 2,598.56 2,599.22 2,597.28 2,597.83 2,334.3K
10:35 2,597.85 2,598.71 2,596.84 2,597.15 4,845.0K
10:36 2,597.47 2,599.09 2,597.12 2,598.25 4,570.6K
10:37 2,598.23 2,600.28 2,597.59 2,600.06 7,546.4K
10:38 2,600.05 2,600.43 2,598.78 2,599.13 4,706.6K
10:39 2,598.90 2,599.80 2,598.34 2,599.34 4,977.1K
10:40 2,599.28 2,600.02 2,597.76 2,598.58 4,647.3K
10:41 2,597.97 2,599.28 2,597.35 2,598.09 3,090.3K
10:42 2,597.89 2,598.74 2,597.21 2,597.77 5,230.3K
10:43 2,598.50 2,598.93 2,597.28 2,598.24 2,906.7K
10:44 2,597.68 2,599.22 2,597.52 2,597.77 3,186.7K
10:45 2,598.99 2,598.99 2,596.97 2,597.78 2,475.3K
10:46 2,597.96 2,598.74 2,597.03 2,598.47 2,906.4K
10:47 2,597.34 2,598.86 2,597.34 2,598.83 3,395.8K
10:48 2,598.86 2,599.00 2,597.99 2,598.85 1,799.4K
10:49 2,598.59 2,598.59 2,597.03 2,597.43 3,447.4K
10:50 2,597.83 2,598.23 2,596.49 2,596.49 2,330.8K
10:51 2,597.16 2,598.44 2,596.07 2,596.07 3,094.3K
10:52 2,597.25 2,597.97 2,596.30 2,597.23 2,076.6K
10:53 2,596.93 2,598.48 2,596.64 2,597.27 2,991.9K
10:54 2,596.38 2,598.41 2,596.38 2,597.31 2,211.1K
10:55 2,597.02 2,598.68 2,596.57 2,597.49 1,618.9K
10:56 2,597.05 2,598.20 2,596.48 2,597.67 1,227.5K
10:57 2,597.47 2,598.09 2,596.20 2,597.36 1,859.2K
10:58 2,596.14 2,597.48 2,595.91 2,596.41 2,159.4K
10:59 2,595.95 2,596.95 2,595.23 2,595.76 2,400.4K
11:00 2,596.60 2,596.63 2,593.74 2,593.74 8,215.3K
11:01 2,594.03 2,594.69 2,592.70 2,592.70 6,573.7K
11:02 2,592.83 2,594.80 2,592.17 2,592.73 4,156.7K
11:03 2,592.98 2,593.05 2,590.67 2,590.67 5,576.7K
11:04 2,590.69 2,592.27 2,590.59 2,590.63 2,145.0K
11:05 2,590.87 2,591.80 2,590.04 2,590.46 2,399.6K
11:06 2,590.71 2,592.02 2,589.93 2,589.93 2,365.6K
11:07 2,591.36 2,591.36 2,589.20 2,589.75 4,804.8K
11:08 2,589.54 2,590.85 2,588.90 2,590.11 6,591.3K
11:09 2,589.67 2,590.73 2,588.84 2,589.04 3,449.0K
11:10 2,589.29 2,590.41 2,588.96 2,589.08 3,863.3K
11:11 2,588.83 2,590.38 2,588.83 2,590.17 2,302.9K
11:12 2,590.62 2,590.89 2,589.44 2,590.79 1,753.4K
11:13 2,590.44 2,591.12 2,589.53 2,590.01 1,978.7K
11:14 2,590.51 2,591.33 2,589.39 2,590.91 1,762.6K
11:15 2,590.78 2,591.59 2,590.36 2,591.41 1,576.0K
11:16 2,591.18 2,591.83 2,589.81 2,590.60 2,273.1K
11:17 2,590.10 2,590.66 2,588.54 2,590.66 5,123.0K
11:18 2,589.77 2,590.88 2,589.29 2,590.34 2,050.5K
11:19 2,589.30 2,590.92 2,589.20 2,589.82 1,934.1K
11:20 2,589.77 2,591.44 2,589.77 2,590.42 2,613.6K
11:21 2,590.45 2,591.72 2,589.78 2,591.02 1,372.7K
11:22 2,590.43 2,591.09 2,589.62 2,590.40 1,507.0K
11:23 2,589.86 2,590.22 2,588.36 2,589.00 4,133.3K
11:24 2,589.25 2,590.27 2,588.78 2,588.98 2,226.0K
11:25 2,588.91 2,588.91 2,586.56 2,587.22 6,053.1K
11:26 2,588.18 2,588.18 2,584.88 2,584.95 7,517.2K
11:27 2,584.75 2,584.75 2,582.10 2,583.17 11,151.9K
11:28 2,582.03 2,583.39 2,579.47 2,580.03 12,833.1K
11:29 2,580.35 2,581.02 2,577.18 2,577.39 8,272.1K
11:30 2,577.47 2,577.47 2,577.41 2,577.41 817.1K
11:31 2,577.41 2,577.41 2,577.41 2,577.41 0.0K
11:32 2,577.41 2,577.41 2,577.41 2,577.41 0.0K
11:33 2,577.41 2,577.41 2,577.41 2,577.41 0.0K
11:34 2,577.41 2,577.41 2,577.41 2,577.41 0.0K
11:35 2,577.41 2,577.41 2,577.41 2,577.41 0.0K
11:36 2,577.41 2,577.41 2,577.41 2,577.41 0.0K
11:37 2,577.41 2,577.41 2,577.41 2,577.41 0.0K
11:38 2,577.41 2,577.41 2,577.41 2,577.41 0.0K
11:39 2,577.41 2,577.41 2,577.41 2,577.41 0.0K
11:40 2,577.41 2,577.41 2,577.41 2,577.41 0.0K
11:41 2,577.41 2,577.41 2,577.41 2,577.41 0.0K
11:42 2,577.41 2,577.41 2,577.41 2,577.41 0.0K
11:43 2,577.41 2,577.41 2,577.41 2,577.41 0.0K
11:44 2,577.41 2,577.41 2,577.41 2,577.41 0.0K
11:45 2,577.41 2,577.41 2,577.41 2,577.41 0.0K
11:46 2,577.41 2,577.41 2,577.41 2,577.41 0.0K
11:47 2,577.41 2,577.41 2,577.41 2,577.41 0.0K
11:48 2,577.41 2,577.41 2,577.41 2,577.41 0.0K
11:49 2,577.41 2,577.41 2,577.41 2,577.41 0.0K
11:50 2,577.41 2,577.41 2,577.41 2,577.41 0.0K
11:51 2,577.41 2,577.41 2,577.41 2,577.41 0.0K
11:52 2,577.41 2,577.41 2,577.41 2,577.41 0.0K
11:53 2,577.41 2,577.41 2,577.41 2,577.41 0.0K
11:54 2,577.41 2,577.41 2,577.41 2,577.41 0.0K
11:55 2,577.41 2,577.41 2,577.41 2,577.41 0.0K
11:56 2,577.41 2,577.41 2,577.41 2,577.41 0.0K
11:57 2,577.41 2,577.41 2,577.41 2,577.41 0.0K
11:58 2,577.41 2,577.41 2,577.41 2,577.41 0.0K
11:59 2,577.41 2,577.41 2,577.41 2,577.41 0.0K
12:00 2,577.41 2,577.41 2,577.41 2,577.41 0.0K
12:01 2,577.41 2,577.41 2,577.41 2,577.41 0.0K
12:02 2,577.41 2,577.41 2,577.41 2,577.41 0.0K
12:03 2,577.41 2,577.41 2,577.41 2,577.41 0.0K
12:04 2,577.41 2,577.41 2,577.41 2,577.41 0.0K
12:05 2,577.41 2,577.41 2,577.41 2,577.41 0.0K
12:06 2,577.41 2,577.41 2,577.41 2,577.41 0.0K
12:07 2,577.41 2,577.41 2,577.41 2,577.41 0.0K
12:08 2,577.41 2,577.41 2,577.41 2,577.41 0.0K
12:09 2,577.41 2,577.41 2,577.41 2,577.41 0.0K
12:10 2,577.41 2,577.41 2,577.41 2,577.41 0.0K
12:11 2,577.41 2,577.41 2,577.41 2,577.41 0.0K
12:12 2,577.41 2,577.41 2,577.41 2,577.41 0.0K
12:13 2,577.41 2,577.41 2,577.41 2,577.41 0.0K
12:14 2,577.41 2,577.41 2,577.41 2,577.41 0.0K
12:15 2,577.41 2,577.41 2,577.41 2,577.41 0.0K
12:16 2,577.41 2,577.41 2,577.41 2,577.41 0.0K
12:17 2,577.41 2,577.41 2,577.41 2,577.41 0.0K
12:18 2,577.41 2,577.41 2,577.41 2,577.41 0.0K
12:19 2,577.41 2,577.41 2,577.41 2,577.41 0.0K
12:20 2,577.41 2,577.41 2,577.41 2,577.41 0.0K
12:21 2,577.41 2,577.41 2,577.41 2,577.41 0.0K
12:22 2,577.41 2,577.41 2,577.41 2,577.41 0.0K
12:23 2,577.41 2,577.41 2,577.41 2,577.41 0.0K
12:24 2,577.41 2,577.41 2,577.41 2,577.41 0.0K
12:25 2,577.41 2,577.41 2,577.41 2,577.41 0.0K
12:26 2,577.41 2,577.41 2,577.41 2,577.41 0.0K
12:27 2,577.41 2,577.41 2,577.41 2,577.41 0.0K
12:28 2,577.41 2,577.41 2,577.41 2,577.41 0.0K
12:29 2,577.41 2,577.41 2,577.41 2,577.41 0.0K
12:30 2,577.41 2,577.41 2,577.41 2,577.41 0.0K
12:31 2,577.41 2,577.41 2,577.41 2,577.41 0.0K
12:32 2,577.41 2,577.41 2,577.41 2,577.41 0.0K
12:33 2,577.41 2,577.41 2,577.41 2,577.41 0.0K
12:34 2,577.41 2,577.41 2,577.41 2,577.41 0.0K
12:35 2,577.41 2,577.41 2,577.41 2,577.41 0.0K
12:36 2,577.41 2,577.41 2,577.41 2,577.41 0.0K
12:37 2,577.41 2,577.41 2,577.41 2,577.41 0.0K
12:38 2,577.41 2,577.41 2,577.41 2,577.41 0.0K
12:39 2,577.41 2,577.41 2,577.41 2,577.41 0.0K
12:40 2,577.41 2,577.41 2,577.41 2,577.41 0.0K
12:41 2,577.41 2,577.41 2,577.41 2,577.41 0.0K
12:42 2,577.41 2,577.41 2,577.41 2,577.41 0.0K
12:43 2,577.41 2,577.41 2,577.41 2,577.41 0.0K
12:44 2,577.41 2,577.41 2,577.41 2,577.41 0.0K
12:45 2,577.41 2,577.41 2,577.41 2,577.41 0.0K
12:46 2,577.41 2,577.41 2,577.41 2,577.41 0.0K
12:47 2,577.41 2,577.41 2,577.41 2,577.41 0.0K
12:48 2,577.41 2,577.41 2,577.41 2,577.41 0.0K
12:49 2,577.41 2,577.41 2,577.41 2,577.41 0.0K
12:50 2,577.41 2,577.41 2,577.41 2,577.41 0.0K
12:51 2,577.41 2,577.41 2,577.41 2,577.41 0.0K
12:52 2,577.41 2,577.41 2,577.41 2,577.41 0.0K
12:53 2,577.41 2,577.41 2,577.41 2,577.41 0.0K
12:54 2,577.41 2,577.41 2,577.41 2,577.41 0.0K
12:55 2,577.41 2,577.41 2,577.41 2,577.41 0.0K
12:56 2,577.41 2,577.41 2,577.41 2,577.41 0.0K
12:57 2,577.41 2,577.41 2,577.41 2,577.41 0.0K
12:58 2,577.41 2,577.41 2,577.41 2,577.41 0.0K
12:59 2,577.41 2,577.41 2,577.41 2,577.41 0.0K
13:00 2,577.41 2,578.29 2,575.33 2,577.47 20,318.4K
13:01 2,578.08 2,580.06 2,577.80 2,579.79 4,886.7K
13:02 2,578.29 2,582.91 2,578.29 2,582.31 9,317.1K
13:03 2,582.25 2,583.70 2,581.15 2,582.65 3,549.0K
13:04 2,582.25 2,586.56 2,582.18 2,583.68 7,536.4K
13:05 2,582.86 2,584.43 2,581.69 2,584.43 7,257.6K
13:06 2,583.51 2,586.76 2,583.39 2,586.28 4,211.0K
13:07 2,586.07 2,589.35 2,584.79 2,589.35 6,818.6K
13:08 2,588.68 2,589.24 2,587.91 2,588.66 4,083.8K
13:09 2,588.46 2,590.15 2,587.65 2,589.73 4,002.0K
13:10 2,588.40 2,589.75 2,588.04 2,588.96 3,719.1K
13:11 2,589.34 2,591.34 2,589.28 2,591.25 4,690.5K
13:12 2,590.36 2,591.42 2,588.83 2,590.16 3,778.5K
13:13 2,589.01 2,591.47 2,589.01 2,589.53 5,636.7K
13:14 2,589.92 2,591.32 2,588.19 2,590.17 3,126.3K
13:15 2,590.56 2,591.43 2,589.67 2,590.74 2,663.5K
13:16 2,591.21 2,591.21 2,589.21 2,590.16 3,652.1K
13:17 2,589.60 2,590.71 2,588.91 2,589.54 3,960.6K
13:18 2,589.22 2,590.22 2,587.26 2,587.97 3,483.7K
13:19 2,588.33 2,590.18 2,588.20 2,588.54 3,604.2K
13:20 2,588.54 2,590.16 2,588.37 2,590.03 2,664.3K
13:21 2,588.97 2,590.62 2,588.83 2,588.91 2,256.3K
13:22 2,589.92 2,590.88 2,588.87 2,589.65 3,447.2K
13:23 2,589.74 2,591.28 2,588.48 2,589.84 1,996.2K
13:24 2,589.92 2,590.33 2,589.09 2,589.83 2,416.9K
13:25 2,589.70 2,590.33 2,588.69 2,589.05 1,962.8K
13:26 2,589.46 2,590.03 2,588.65 2,589.60 2,042.5K
13:27 2,588.90 2,590.59 2,588.08 2,588.08 2,134.1K
13:28 2,588.08 2,589.99 2,588.08 2,589.99 3,421.3K
13:29 2,589.41 2,590.02 2,588.83 2,589.12 2,026.3K
13:30 2,589.31 2,589.75 2,588.22 2,589.34 1,565.5K
13:31 2,590.25 2,590.25 2,587.35 2,588.41 2,551.4K
13:32 2,587.95 2,590.04 2,587.12 2,589.23 6,459.3K
13:33 2,588.64 2,590.50 2,587.55 2,588.20 3,704.0K
13:34 2,587.35 2,588.66 2,585.09 2,586.22 5,792.2K
13:35 2,585.34 2,588.52 2,584.35 2,588.52 6,901.9K
13:36 2,589.80 2,591.68 2,588.60 2,590.31 7,080.2K
13:37 2,590.83 2,591.55 2,590.32 2,591.22 3,490.7K
13:38 2,591.20 2,592.83 2,591.20 2,591.82 5,652.6K
13:39 2,592.54 2,595.68 2,592.53 2,595.68 9,420.5K
13:40 2,595.89 2,597.86 2,595.89 2,597.60 8,842.3K
13:41 2,596.31 2,597.84 2,596.19 2,597.46 4,827.3K
13:42 2,596.86 2,598.10 2,595.65 2,597.28 6,194.1K
13:43 2,596.83 2,597.52 2,596.22 2,596.41 3,237.2K
13:44 2,596.03 2,598.07 2,596.03 2,597.51 4,898.1K
13:45 2,598.13 2,598.13 2,596.40 2,597.53 3,271.0K
13:46 2,598.21 2,598.39 2,596.03 2,596.27 3,986.5K
13:47 2,597.29 2,597.29 2,594.66 2,594.77 5,956.3K
13:48 2,595.16 2,595.68 2,594.48 2,595.10 3,557.1K
13:49 2,594.83 2,595.38 2,593.92 2,595.30 2,030.7K
13:50 2,594.34 2,594.47 2,592.61 2,593.47 2,548.8K
13:51 2,594.25 2,594.25 2,591.73 2,591.85 5,748.8K
13:52 2,591.42 2,592.72 2,590.93 2,591.29 3,230.3K
13:53 2,591.22 2,592.11 2,589.88 2,589.88 3,718.3K
13:54 2,589.72 2,590.69 2,589.06 2,589.84 3,451.8K
13:55 2,589.69 2,590.08 2,588.86 2,588.98 3,299.5K
13:56 2,588.18 2,589.98 2,587.44 2,587.97 5,804.6K
13:57 2,588.21 2,589.98 2,588.21 2,588.80 3,026.9K
13:58 2,588.73 2,591.54 2,588.73 2,591.17 4,441.9K
13:59 2,590.49 2,591.77 2,590.28 2,590.79 4,144.1K
14:00 2,591.77 2,592.08 2,590.20 2,591.25 4,129.7K
14:01 2,590.09 2,591.70 2,590.06 2,591.47 3,224.6K
14:02 2,591.48 2,592.28 2,590.95 2,592.06 2,117.4K
14:03 2,592.47 2,592.83 2,591.23 2,592.43 3,148.8K
14:04 2,592.48 2,593.24 2,591.64 2,592.75 3,074.9K
14:05 2,592.74 2,593.50 2,591.72 2,592.75 3,085.5K
14:06 2,592.27 2,592.29 2,590.38 2,591.38 3,170.3K
14:07 2,592.24 2,593.39 2,591.71 2,591.85 4,070.3K
14:08 2,591.88 2,593.10 2,591.27 2,592.29 4,067.5K
14:09 2,592.26 2,593.17 2,591.86 2,592.49 1,948.0K
14:10 2,592.42 2,593.34 2,591.82 2,592.44 2,454.8K
14:11 2,592.05 2,593.54 2,592.05 2,592.92 2,363.4K
14:12 2,592.28 2,593.93 2,592.27 2,592.89 4,153.7K
14:13 2,593.22 2,594.22 2,592.51 2,592.51 1,982.0K
14:14 2,592.83 2,594.15 2,592.63 2,593.48 2,105.8K
14:15 2,594.18 2,594.69 2,593.08 2,594.69 7,887.9K
14:16 2,594.59 2,595.23 2,593.74 2,594.51 2,950.7K
14:17 2,594.30 2,594.64 2,592.32 2,594.53 3,209.1K
14:18 2,593.39 2,595.10 2,593.34 2,593.98 2,274.7K
14:19 2,593.76 2,595.41 2,593.29 2,595.41 1,964.0K
14:20 2,594.29 2,594.29 2,592.93 2,593.30 2,967.0K
14:21 2,593.53 2,595.08 2,592.95 2,594.32 3,364.0K
14:22 2,594.13 2,595.38 2,593.64 2,594.21 1,879.3K
14:23 2,594.42 2,595.67 2,593.56 2,594.43 2,323.7K
14:24 2,594.07 2,595.28 2,593.80 2,594.02 1,901.9K
14:25 2,594.34 2,594.34 2,592.99 2,592.99 2,640.2K
14:26 2,592.90 2,594.40 2,592.69 2,593.79 3,196.4K
14:27 2,593.46 2,595.27 2,593.46 2,593.89 4,320.8K
14:28 2,594.26 2,595.08 2,593.27 2,594.57 2,278.9K
14:29 2,594.20 2,595.77 2,594.20 2,595.08 2,825.9K
14:30 2,595.19 2,596.45 2,594.55 2,595.53 2,790.9K
14:31 2,595.63 2,596.32 2,594.73 2,595.30 4,694.1K
14:32 2,595.12 2,596.74 2,594.54 2,595.50 3,353.2K
14:33 2,595.41 2,597.07 2,595.21 2,596.74 8,863.3K
14:34 2,596.02 2,596.39 2,595.30 2,595.48 4,138.2K
14:35 2,595.80 2,596.72 2,594.59 2,596.72 3,226.2K
14:36 2,595.83 2,596.51 2,594.80 2,595.75 3,285.0K
14:37 2,594.77 2,596.18 2,594.71 2,595.64 3,017.3K
14:38 2,595.40 2,596.56 2,595.24 2,595.59 2,526.3K
14:39 2,596.29 2,596.78 2,595.23 2,595.44 3,100.8K
14:40 2,595.43 2,596.64 2,595.33 2,596.15 3,491.2K
14:41 2,595.79 2,596.56 2,595.16 2,595.55 4,687.3K
14:42 2,595.09 2,597.43 2,595.06 2,596.48 3,689.3K
14:43 2,595.66 2,596.70 2,595.39 2,596.10 3,412.4K
14:44 2,595.34 2,596.59 2,595.32 2,596.28 3,131.6K
14:45 2,595.49 2,596.37 2,594.50 2,594.58 4,060.9K
14:46 2,594.57 2,595.76 2,594.16 2,595.76 3,639.6K
14:47 2,594.67 2,595.80 2,594.41 2,594.58 3,557.2K
14:48 2,594.29 2,596.12 2,594.29 2,594.97 5,787.8K
14:49 2,595.18 2,596.04 2,594.69 2,594.88 5,120.7K
14:50 2,595.65 2,595.65 2,593.97 2,594.07 5,163.9K
14:51 2,593.95 2,595.78 2,593.91 2,593.91 4,714.2K
14:52 2,594.42 2,596.28 2,593.99 2,595.56 4,887.1K
14:53 2,595.18 2,596.82 2,595.08 2,596.71 5,753.8K
14:54 2,596.05 2,596.77 2,594.91 2,596.77 6,909.0K
14:55 2,597.07 2,597.07 2,595.15 2,595.56 5,509.7K
14:56 2,595.99 2,597.04 2,595.45 2,596.13 7,040.4K
14:57 2,596.93 2,596.93 2,596.30 2,596.30 489.0K
14:58 2,596.30 2,596.30 2,596.30 2,596.30 0.0K
14:59 2,596.30 2,596.30 2,596.30 2,596.30 12,363.4K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible