SSE Utilities (SSEUL)

SSEUL
🏛️ Chine →
2,526.78
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:28 2,526.13 2,526.13 2,526.13 2,526.13 5,144.9K
09:29 2,526.13 2,526.13 2,526.13 2,526.13 0.0K
09:30 2,526.13 2,526.34 2,524.05 2,524.87 15,630.8K
09:31 2,524.98 2,524.98 2,520.60 2,521.34 12,585.4K
09:32 2,521.86 2,523.85 2,521.34 2,521.34 12,242.6K
09:33 2,521.59 2,521.59 2,519.38 2,519.93 9,703.0K
09:34 2,520.32 2,521.22 2,518.49 2,518.49 10,968.9K
09:35 2,518.65 2,520.42 2,516.76 2,520.42 17,119.1K
09:36 2,519.45 2,523.30 2,519.12 2,521.67 12,819.9K
09:37 2,521.61 2,525.69 2,521.07 2,524.19 13,257.7K
09:38 2,524.20 2,526.87 2,523.79 2,525.06 10,019.2K
09:39 2,525.02 2,530.18 2,525.02 2,528.84 12,800.2K
09:40 2,529.18 2,529.18 2,526.57 2,527.27 10,722.4K
09:41 2,527.54 2,528.61 2,525.37 2,525.37 8,999.7K
09:42 2,524.45 2,527.00 2,524.43 2,527.00 5,688.9K
09:43 2,526.68 2,527.98 2,526.65 2,527.66 8,326.0K
09:44 2,526.95 2,528.03 2,525.92 2,528.01 7,538.2K
09:45 2,526.99 2,528.41 2,525.91 2,526.91 10,503.9K
09:46 2,527.39 2,528.28 2,526.55 2,527.96 7,798.5K
09:47 2,526.97 2,530.69 2,526.97 2,530.39 11,348.9K
09:48 2,530.60 2,530.60 2,527.93 2,527.93 6,459.3K
09:49 2,528.48 2,531.04 2,528.06 2,531.04 8,347.8K
09:50 2,530.51 2,530.51 2,528.18 2,528.85 7,843.2K
09:51 2,528.25 2,528.53 2,525.93 2,525.93 10,973.4K
09:52 2,526.27 2,527.14 2,525.12 2,525.16 5,523.9K
09:53 2,525.53 2,525.53 2,521.49 2,521.49 17,191.6K
09:54 2,521.53 2,522.30 2,520.26 2,521.84 8,292.1K
09:55 2,522.04 2,522.79 2,520.55 2,521.58 4,321.5K
09:56 2,521.66 2,522.24 2,520.78 2,521.77 5,066.9K
09:57 2,521.14 2,524.51 2,521.14 2,524.00 6,302.1K
09:58 2,524.89 2,524.89 2,522.20 2,522.95 4,346.4K
09:59 2,522.39 2,522.77 2,521.00 2,521.84 6,222.7K
10:00 2,522.38 2,523.90 2,521.23 2,523.66 9,922.4K
10:01 2,523.85 2,524.89 2,522.71 2,523.40 5,578.1K
10:02 2,523.17 2,525.79 2,523.17 2,525.08 6,000.0K
10:03 2,525.19 2,526.03 2,524.15 2,524.81 7,818.3K
10:04 2,524.20 2,525.23 2,521.53 2,522.32 6,966.6K
10:05 2,522.33 2,523.00 2,521.16 2,521.65 4,672.8K
10:06 2,522.14 2,524.74 2,521.33 2,524.32 6,833.1K
10:07 2,523.73 2,526.42 2,523.61 2,525.13 7,886.4K
10:08 2,525.96 2,527.30 2,524.90 2,525.47 4,127.8K
10:09 2,524.47 2,525.69 2,524.19 2,524.70 4,289.4K
10:10 2,524.55 2,526.47 2,524.50 2,525.75 6,402.8K
10:11 2,524.55 2,525.64 2,522.33 2,522.35 5,121.7K
10:12 2,523.49 2,523.96 2,519.46 2,520.54 7,253.0K
10:13 2,521.68 2,521.68 2,519.37 2,519.57 5,111.8K
10:14 2,519.67 2,522.06 2,518.90 2,520.94 3,818.7K
10:15 2,520.61 2,522.77 2,520.61 2,522.06 5,865.6K
10:16 2,522.82 2,522.82 2,521.54 2,522.26 3,637.4K
10:17 2,522.28 2,524.52 2,522.28 2,523.96 3,943.2K
10:18 2,524.07 2,524.75 2,523.50 2,524.63 3,961.5K
10:19 2,524.15 2,524.15 2,521.89 2,523.53 3,546.4K
10:20 2,522.23 2,523.52 2,521.86 2,522.69 4,038.5K
10:21 2,521.77 2,522.74 2,521.09 2,521.67 3,068.8K
10:22 2,522.39 2,523.69 2,521.32 2,523.09 4,421.3K
10:23 2,523.10 2,524.98 2,522.78 2,524.20 3,027.9K
10:24 2,524.07 2,524.97 2,523.21 2,523.74 1,976.4K
10:25 2,523.10 2,524.78 2,522.90 2,523.90 3,140.1K
10:26 2,523.74 2,525.06 2,523.39 2,523.55 3,345.4K
10:27 2,524.09 2,524.98 2,523.08 2,523.95 2,261.2K
10:28 2,523.87 2,524.84 2,523.80 2,524.48 2,773.5K
10:29 2,524.94 2,524.94 2,523.16 2,523.18 2,767.4K
10:30 2,524.13 2,525.79 2,523.30 2,525.79 3,263.6K
10:31 2,524.55 2,524.92 2,523.73 2,524.59 1,967.4K
10:32 2,525.29 2,525.29 2,523.56 2,524.02 2,262.8K
10:33 2,523.13 2,523.48 2,521.44 2,521.44 2,977.2K
10:34 2,522.12 2,523.73 2,521.10 2,523.73 4,264.0K
10:35 2,523.96 2,525.03 2,522.99 2,524.97 8,684.4K
10:36 2,525.00 2,526.65 2,524.40 2,525.89 4,868.8K
10:37 2,526.73 2,527.65 2,526.21 2,527.47 9,796.4K
10:38 2,528.37 2,528.70 2,526.72 2,528.64 5,370.1K
10:39 2,527.81 2,527.87 2,526.12 2,527.06 5,586.3K
10:40 2,527.87 2,528.22 2,526.47 2,527.71 2,393.0K
10:41 2,526.77 2,526.87 2,525.50 2,526.87 4,067.6K
10:42 2,526.43 2,526.43 2,524.93 2,525.30 2,829.1K
10:43 2,524.92 2,526.35 2,524.92 2,525.67 2,729.7K
10:44 2,525.80 2,527.52 2,525.71 2,526.60 2,255.8K
10:45 2,527.17 2,528.03 2,525.82 2,527.78 3,911.6K
10:46 2,528.99 2,530.94 2,528.25 2,530.94 13,278.2K
10:47 2,530.56 2,533.08 2,529.95 2,531.99 16,162.3K
10:48 2,533.40 2,533.40 2,531.51 2,532.21 5,192.8K
10:49 2,532.06 2,534.65 2,532.02 2,534.44 11,499.9K
10:50 2,534.76 2,536.64 2,534.25 2,536.10 10,780.5K
10:51 2,536.38 2,539.78 2,536.38 2,539.78 24,930.4K
10:52 2,539.42 2,539.42 2,536.23 2,536.56 9,287.2K
10:53 2,536.37 2,537.93 2,536.37 2,537.93 8,469.5K
10:54 2,537.41 2,537.96 2,536.40 2,537.00 6,229.4K
10:55 2,537.12 2,537.12 2,534.55 2,536.11 5,860.3K
10:56 2,535.72 2,536.73 2,534.57 2,536.73 3,982.8K
10:57 2,536.27 2,537.91 2,536.05 2,537.70 8,491.3K
10:58 2,537.87 2,538.95 2,537.46 2,538.49 10,417.5K
10:59 2,538.91 2,538.97 2,535.82 2,536.30 12,499.1K
11:00 2,536.70 2,537.45 2,535.92 2,536.58 6,731.7K
11:01 2,536.54 2,538.54 2,536.54 2,537.88 7,016.5K
11:02 2,537.64 2,538.65 2,536.94 2,538.30 8,257.0K
11:03 2,537.62 2,540.59 2,537.62 2,540.59 16,206.2K
11:04 2,539.51 2,541.55 2,538.64 2,541.55 7,403.4K
11:05 2,540.77 2,540.77 2,539.06 2,539.82 5,517.7K
11:06 2,539.69 2,541.32 2,539.27 2,540.32 5,511.6K
11:07 2,539.84 2,541.35 2,539.74 2,540.31 3,853.5K
11:08 2,540.41 2,541.05 2,539.84 2,540.21 5,348.3K
11:09 2,540.31 2,540.31 2,538.37 2,540.09 7,745.1K
11:10 2,540.86 2,540.86 2,539.64 2,539.78 6,073.1K
11:11 2,539.25 2,539.66 2,537.36 2,537.37 4,825.1K
11:12 2,537.41 2,539.09 2,537.37 2,538.62 2,946.8K
11:13 2,537.93 2,537.93 2,536.03 2,537.09 5,077.1K
11:14 2,536.87 2,537.82 2,535.99 2,537.12 4,077.0K
11:15 2,536.89 2,538.86 2,536.72 2,538.86 3,294.4K
11:16 2,538.28 2,539.99 2,537.99 2,539.74 3,913.8K
11:17 2,540.03 2,540.18 2,538.87 2,539.35 5,662.9K
11:18 2,539.15 2,541.38 2,539.15 2,540.73 4,373.4K
11:19 2,541.13 2,541.34 2,539.77 2,540.42 3,598.8K
11:20 2,540.22 2,540.73 2,539.02 2,540.61 4,494.3K
11:21 2,540.70 2,542.10 2,540.08 2,541.34 11,135.8K
11:22 2,540.91 2,541.71 2,539.73 2,540.50 3,250.4K
11:23 2,541.52 2,542.14 2,540.80 2,541.30 2,492.6K
11:24 2,541.95 2,541.95 2,539.97 2,540.71 3,005.9K
11:25 2,540.59 2,542.47 2,540.59 2,541.51 2,696.5K
11:26 2,541.76 2,543.21 2,541.76 2,542.27 3,772.5K
11:27 2,543.15 2,543.41 2,542.23 2,542.47 4,229.5K
11:28 2,543.33 2,543.34 2,541.70 2,541.70 3,563.2K
11:29 2,542.73 2,543.05 2,541.25 2,541.25 2,794.5K
11:30 2,541.99 2,542.07 2,541.99 2,542.07 93.4K
11:31 2,542.07 2,542.07 2,542.07 2,542.07 0.0K
11:32 2,542.07 2,542.07 2,542.07 2,542.07 0.0K
11:33 2,542.07 2,542.07 2,542.07 2,542.07 0.0K
11:34 2,542.07 2,542.07 2,542.07 2,542.07 0.0K
11:35 2,542.07 2,542.07 2,542.07 2,542.07 0.0K
11:36 2,542.07 2,542.07 2,542.07 2,542.07 0.0K
11:37 2,542.07 2,542.07 2,542.07 2,542.07 0.0K
11:38 2,542.07 2,542.07 2,542.07 2,542.07 0.0K
11:39 2,542.07 2,542.07 2,542.07 2,542.07 0.0K
11:40 2,542.07 2,542.07 2,542.07 2,542.07 0.0K
11:41 2,542.07 2,542.07 2,542.07 2,542.07 0.0K
11:42 2,542.07 2,542.07 2,542.07 2,542.07 0.0K
11:43 2,542.07 2,542.07 2,542.07 2,542.07 0.0K
11:44 2,542.07 2,542.07 2,542.07 2,542.07 0.0K
11:45 2,542.07 2,542.07 2,542.07 2,542.07 0.0K
11:46 2,542.07 2,542.07 2,542.07 2,542.07 0.0K
11:47 2,542.07 2,542.07 2,542.07 2,542.07 0.0K
11:48 2,542.07 2,542.07 2,542.07 2,542.07 0.0K
11:49 2,542.07 2,542.07 2,542.07 2,542.07 0.0K
11:50 2,542.07 2,542.07 2,542.07 2,542.07 0.0K
11:51 2,542.07 2,542.07 2,542.07 2,542.07 0.0K
11:52 2,542.07 2,542.07 2,542.07 2,542.07 0.0K
11:53 2,542.07 2,542.07 2,542.07 2,542.07 0.0K
11:54 2,542.07 2,542.07 2,542.07 2,542.07 0.0K
11:55 2,542.07 2,542.07 2,542.07 2,542.07 0.0K
11:56 2,542.07 2,542.07 2,542.07 2,542.07 0.0K
11:57 2,542.07 2,542.07 2,542.07 2,542.07 0.0K
11:58 2,542.07 2,542.07 2,542.07 2,542.07 0.0K
11:59 2,542.07 2,542.07 2,542.07 2,542.07 0.0K
12:00 2,542.07 2,542.07 2,542.07 2,542.07 0.0K
12:01 2,542.07 2,542.07 2,542.07 2,542.07 0.0K
12:02 2,542.07 2,542.07 2,542.07 2,542.07 0.0K
12:03 2,542.07 2,542.07 2,542.07 2,542.07 0.0K
12:04 2,542.07 2,542.07 2,542.07 2,542.07 0.0K
12:05 2,542.07 2,542.07 2,542.07 2,542.07 0.0K
12:06 2,542.07 2,542.07 2,542.07 2,542.07 0.0K
12:07 2,542.07 2,542.07 2,542.07 2,542.07 0.0K
12:08 2,542.07 2,542.07 2,542.07 2,542.07 0.0K
12:09 2,542.07 2,542.07 2,542.07 2,542.07 0.0K
12:10 2,542.07 2,542.07 2,542.07 2,542.07 0.0K
12:11 2,542.07 2,542.07 2,542.07 2,542.07 0.0K
12:12 2,542.07 2,542.07 2,542.07 2,542.07 0.0K
12:13 2,542.07 2,542.07 2,542.07 2,542.07 0.0K
12:14 2,542.07 2,542.07 2,542.07 2,542.07 0.0K
12:15 2,542.07 2,542.07 2,542.07 2,542.07 0.0K
12:16 2,542.07 2,542.07 2,542.07 2,542.07 0.0K
12:17 2,542.07 2,542.07 2,542.07 2,542.07 0.0K
12:18 2,542.07 2,542.07 2,542.07 2,542.07 0.0K
12:19 2,542.07 2,542.07 2,542.07 2,542.07 0.0K
12:20 2,542.07 2,542.07 2,542.07 2,542.07 0.0K
12:21 2,542.07 2,542.07 2,542.07 2,542.07 0.0K
12:22 2,542.07 2,542.07 2,542.07 2,542.07 0.0K
12:23 2,542.07 2,542.07 2,542.07 2,542.07 0.0K
12:24 2,542.07 2,542.07 2,542.07 2,542.07 0.0K
12:25 2,542.07 2,542.07 2,542.07 2,542.07 0.0K
12:26 2,542.07 2,542.07 2,542.07 2,542.07 0.0K
12:27 2,542.07 2,542.07 2,542.07 2,542.07 0.0K
12:28 2,542.07 2,542.07 2,542.07 2,542.07 0.0K
12:29 2,542.07 2,542.07 2,542.07 2,542.07 0.0K
12:30 2,542.07 2,542.07 2,542.07 2,542.07 0.0K
12:31 2,542.07 2,542.07 2,542.07 2,542.07 0.0K
12:32 2,542.07 2,542.07 2,542.07 2,542.07 0.0K
12:33 2,542.07 2,542.07 2,542.07 2,542.07 0.0K
12:34 2,542.07 2,542.07 2,542.07 2,542.07 0.0K
12:35 2,542.07 2,542.07 2,542.07 2,542.07 0.0K
12:36 2,542.07 2,542.07 2,542.07 2,542.07 0.0K
12:37 2,542.07 2,542.07 2,542.07 2,542.07 0.0K
12:38 2,542.07 2,542.07 2,542.07 2,542.07 0.0K
12:39 2,542.07 2,542.07 2,542.07 2,542.07 0.0K
12:40 2,542.07 2,542.07 2,542.07 2,542.07 0.0K
12:41 2,542.07 2,542.07 2,542.07 2,542.07 0.0K
12:42 2,542.07 2,542.07 2,542.07 2,542.07 0.0K
12:43 2,542.07 2,542.07 2,542.07 2,542.07 0.0K
12:44 2,542.07 2,542.07 2,542.07 2,542.07 0.0K
12:45 2,542.07 2,542.07 2,542.07 2,542.07 0.0K
12:46 2,542.07 2,542.07 2,542.07 2,542.07 0.0K
12:47 2,542.07 2,542.07 2,542.07 2,542.07 0.0K
12:48 2,542.07 2,542.07 2,542.07 2,542.07 0.0K
12:49 2,542.07 2,542.07 2,542.07 2,542.07 0.0K
12:50 2,542.07 2,542.07 2,542.07 2,542.07 0.0K
12:51 2,542.07 2,542.07 2,542.07 2,542.07 0.0K
12:52 2,542.07 2,542.07 2,542.07 2,542.07 0.0K
12:53 2,542.07 2,542.07 2,542.07 2,542.07 0.0K
12:54 2,542.07 2,542.07 2,542.07 2,542.07 0.0K
12:55 2,542.07 2,542.07 2,542.07 2,542.07 0.0K
12:56 2,542.07 2,542.07 2,542.07 2,542.07 0.0K
12:57 2,542.07 2,542.07 2,542.07 2,542.07 0.0K
12:58 2,542.07 2,542.07 2,542.07 2,542.07 0.0K
12:59 2,542.07 2,542.07 2,542.07 2,542.07 0.0K
13:00 2,542.07 2,542.71 2,538.84 2,539.08 17,957.8K
13:01 2,539.54 2,541.55 2,539.54 2,541.53 3,546.7K
13:02 2,541.97 2,541.97 2,540.21 2,540.80 3,613.9K
13:03 2,540.54 2,542.50 2,540.54 2,541.42 5,252.8K
13:04 2,541.49 2,542.12 2,539.92 2,540.53 7,217.1K
13:05 2,540.32 2,542.18 2,539.99 2,540.85 3,934.4K
13:06 2,540.10 2,542.09 2,540.10 2,541.51 2,701.2K
13:07 2,540.83 2,542.83 2,540.79 2,542.83 4,476.1K
13:08 2,542.77 2,542.77 2,541.88 2,542.63 4,443.2K
13:09 2,543.25 2,543.53 2,541.82 2,542.79 6,365.8K
13:10 2,542.01 2,542.97 2,541.11 2,541.56 7,879.1K
13:11 2,540.89 2,541.01 2,537.06 2,537.06 8,153.6K
13:12 2,537.37 2,539.09 2,537.22 2,538.04 5,897.2K
13:13 2,537.26 2,539.13 2,536.98 2,538.29 3,735.4K
13:14 2,537.17 2,539.18 2,537.02 2,537.99 3,026.4K
13:15 2,537.99 2,539.82 2,537.75 2,539.82 3,812.4K
13:16 2,539.08 2,540.21 2,538.34 2,540.21 4,470.1K
13:17 2,539.89 2,543.92 2,539.89 2,543.21 13,887.7K
13:18 2,543.15 2,544.40 2,542.66 2,543.75 4,540.6K
13:19 2,544.22 2,545.19 2,543.63 2,544.63 5,863.9K
13:20 2,545.17 2,546.50 2,544.35 2,546.50 5,095.3K
13:21 2,545.69 2,547.75 2,545.69 2,547.20 9,326.7K
13:22 2,547.34 2,547.75 2,545.75 2,545.89 4,932.8K
13:23 2,545.37 2,547.19 2,544.69 2,547.19 6,977.9K
13:24 2,547.05 2,552.30 2,546.69 2,552.30 11,544.8K
13:25 2,552.86 2,559.15 2,552.86 2,559.15 29,683.2K
13:26 2,559.72 2,565.86 2,559.43 2,565.86 30,038.9K
13:27 2,566.38 2,566.69 2,564.89 2,565.61 11,659.1K
13:28 2,566.95 2,569.91 2,566.20 2,566.75 13,075.3K
13:29 2,565.56 2,565.56 2,556.48 2,556.48 13,633.4K
13:30 2,557.30 2,563.17 2,557.30 2,562.63 10,929.4K
13:31 2,562.52 2,563.83 2,560.41 2,560.41 11,005.5K
13:32 2,560.35 2,561.78 2,560.07 2,560.83 7,289.2K
13:33 2,560.81 2,562.03 2,557.96 2,558.19 10,919.1K
13:34 2,557.65 2,557.65 2,553.91 2,553.91 17,989.0K
13:35 2,554.33 2,554.89 2,552.11 2,553.17 9,657.5K
13:36 2,553.25 2,555.15 2,552.30 2,555.15 6,564.7K
13:37 2,555.01 2,556.35 2,553.74 2,554.69 6,436.3K
13:38 2,554.93 2,555.29 2,552.11 2,552.11 4,833.5K
13:39 2,551.80 2,551.80 2,550.04 2,550.25 7,237.3K
13:40 2,551.04 2,552.34 2,549.86 2,552.21 4,414.8K
13:41 2,552.41 2,552.55 2,551.05 2,551.05 3,335.8K
13:42 2,551.26 2,552.92 2,550.79 2,552.77 3,404.2K
13:43 2,552.13 2,553.56 2,551.53 2,552.40 4,543.7K
13:44 2,551.68 2,554.13 2,551.68 2,553.79 4,403.6K
13:45 2,554.02 2,554.02 2,552.14 2,553.37 4,508.1K
13:46 2,552.99 2,553.80 2,552.07 2,553.80 4,757.3K
13:47 2,554.05 2,554.61 2,552.93 2,554.61 3,662.9K
13:48 2,554.16 2,555.41 2,553.82 2,554.39 4,533.0K
13:49 2,555.33 2,556.66 2,554.79 2,556.66 6,411.9K
13:50 2,556.61 2,556.68 2,555.06 2,556.68 4,339.7K
13:51 2,555.81 2,559.52 2,555.81 2,559.52 8,405.9K
13:52 2,559.17 2,559.40 2,557.98 2,558.78 4,016.4K
13:53 2,558.81 2,560.35 2,558.81 2,559.54 6,635.7K
13:54 2,559.83 2,560.04 2,558.34 2,559.65 4,865.7K
13:55 2,560.06 2,561.84 2,559.43 2,561.36 8,271.5K
13:56 2,560.93 2,561.30 2,559.79 2,559.79 5,292.5K
13:57 2,559.62 2,560.87 2,559.12 2,560.16 4,776.6K
13:58 2,560.55 2,561.99 2,560.19 2,560.56 7,341.2K
13:59 2,561.47 2,562.57 2,560.37 2,560.96 6,468.1K
14:00 2,561.92 2,564.47 2,561.92 2,563.64 18,514.1K
14:01 2,565.02 2,565.30 2,564.02 2,564.69 10,264.3K
14:02 2,564.59 2,565.94 2,564.28 2,564.72 10,913.7K
14:03 2,564.15 2,564.47 2,562.14 2,564.02 7,594.0K
14:04 2,563.77 2,564.10 2,562.58 2,563.52 5,579.8K
14:05 2,562.84 2,564.84 2,562.67 2,564.83 5,298.0K
14:06 2,565.28 2,566.87 2,564.64 2,565.42 14,633.6K
14:07 2,566.39 2,567.26 2,564.43 2,565.44 9,614.6K
14:08 2,565.10 2,566.10 2,564.43 2,565.35 4,310.1K
14:09 2,564.96 2,567.92 2,564.96 2,567.92 9,468.6K
14:10 2,566.83 2,568.93 2,566.80 2,567.58 9,341.4K
14:11 2,567.23 2,568.50 2,566.44 2,566.82 5,432.5K
14:12 2,567.37 2,567.57 2,566.00 2,567.45 5,394.3K
14:13 2,567.11 2,568.50 2,566.09 2,566.85 6,217.7K
14:14 2,565.66 2,567.00 2,564.87 2,565.76 5,571.7K
14:15 2,566.05 2,566.94 2,565.31 2,565.31 5,404.1K
14:16 2,565.33 2,566.31 2,564.89 2,565.16 4,995.3K
14:17 2,566.03 2,567.53 2,566.03 2,567.53 4,461.6K
14:18 2,566.61 2,566.61 2,564.80 2,565.28 6,221.1K
14:19 2,564.43 2,565.87 2,564.28 2,564.76 5,735.5K
14:20 2,564.03 2,565.05 2,563.28 2,563.67 4,483.0K
14:21 2,563.20 2,563.90 2,561.92 2,561.92 4,865.3K
14:22 2,563.24 2,564.16 2,561.86 2,563.06 4,359.6K
14:23 2,562.54 2,563.65 2,562.18 2,563.51 4,348.9K
14:24 2,562.25 2,564.03 2,562.25 2,563.21 3,862.7K
14:25 2,564.11 2,564.85 2,562.85 2,563.97 6,052.3K
14:26 2,563.93 2,566.34 2,563.93 2,565.36 6,247.7K
14:27 2,565.15 2,566.45 2,564.51 2,564.78 4,887.8K
14:28 2,564.76 2,566.36 2,564.52 2,565.15 4,586.9K
14:29 2,564.51 2,566.80 2,564.51 2,565.81 5,579.1K
14:30 2,566.05 2,566.57 2,565.52 2,565.81 5,114.1K
14:31 2,565.15 2,566.62 2,564.89 2,566.62 5,987.8K
14:32 2,566.82 2,566.82 2,564.79 2,565.75 4,358.2K
14:33 2,565.61 2,565.62 2,564.46 2,564.97 5,123.7K
14:34 2,564.58 2,565.38 2,563.92 2,564.89 5,106.7K
14:35 2,564.66 2,565.70 2,563.33 2,564.76 5,488.8K
14:36 2,563.39 2,564.99 2,563.06 2,564.64 5,417.0K
14:37 2,565.34 2,565.34 2,563.79 2,564.19 4,675.0K
14:38 2,564.15 2,565.34 2,563.11 2,565.34 4,911.2K
14:39 2,566.05 2,566.05 2,564.16 2,564.66 5,767.8K
14:40 2,564.71 2,565.68 2,563.80 2,565.67 5,853.3K
14:41 2,564.84 2,565.41 2,564.39 2,565.34 4,765.9K
14:42 2,564.28 2,565.24 2,563.28 2,563.94 6,223.9K
14:43 2,563.43 2,564.33 2,562.31 2,563.69 5,186.0K
14:44 2,563.63 2,564.07 2,562.69 2,564.07 5,097.5K
14:45 2,563.89 2,564.08 2,561.93 2,561.93 6,331.5K
14:46 2,561.56 2,562.95 2,561.07 2,562.35 4,853.8K
14:47 2,562.10 2,563.17 2,561.40 2,563.17 6,164.9K
14:48 2,563.05 2,564.18 2,562.08 2,562.68 5,548.1K
14:49 2,563.34 2,564.40 2,562.89 2,564.03 7,030.4K
14:50 2,563.97 2,564.60 2,562.66 2,563.29 8,999.2K
14:51 2,563.59 2,564.37 2,562.45 2,562.47 8,831.7K
14:52 2,562.99 2,563.54 2,562.20 2,563.16 6,813.3K
14:53 2,562.85 2,563.70 2,561.98 2,562.02 7,683.6K
14:54 2,562.80 2,563.82 2,562.47 2,563.13 7,511.0K
14:55 2,563.43 2,563.86 2,561.94 2,563.38 9,254.8K
14:56 2,563.35 2,564.10 2,562.55 2,563.41 10,006.8K
14:57 2,563.34 2,563.34 2,563.19 2,563.19 707.8K
14:58 2,563.19 2,563.19 2,563.19 2,563.19 0.0K
14:59 2,563.19 2,563.19 2,563.19 2,563.19 17,644.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible