SSE Utilities (SSEUL)

SSEUL
🏛️ Chine →
2,526.78
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:28 2,504.56 2,504.56 2,504.56 2,504.56 16,519.6K
09:29 2,504.56 2,504.56 2,504.56 2,504.56 0.0K
09:30 2,504.56 2,507.77 2,503.73 2,504.27 34,090.2K
09:31 2,503.47 2,503.63 2,497.49 2,498.54 26,395.2K
09:32 2,497.90 2,498.10 2,495.23 2,496.59 19,555.9K
09:33 2,496.22 2,497.38 2,494.67 2,497.38 13,222.6K
09:34 2,496.37 2,497.87 2,495.26 2,496.81 13,916.1K
09:35 2,497.37 2,497.97 2,495.49 2,495.76 13,322.7K
09:36 2,496.50 2,498.77 2,495.74 2,497.95 11,049.5K
09:37 2,498.69 2,499.60 2,497.86 2,499.59 9,682.0K
09:38 2,498.39 2,499.84 2,497.97 2,499.16 9,192.1K
09:39 2,498.00 2,499.46 2,497.10 2,497.75 8,687.2K
09:40 2,496.49 2,497.98 2,496.44 2,497.98 8,447.2K
09:41 2,497.27 2,499.93 2,497.27 2,498.55 8,834.4K
09:42 2,498.99 2,499.38 2,497.55 2,498.31 8,191.6K
09:43 2,499.73 2,502.47 2,499.73 2,500.69 9,372.6K
09:44 2,501.15 2,504.20 2,501.14 2,504.20 12,474.9K
09:45 2,504.27 2,505.68 2,503.00 2,503.97 13,222.8K
09:46 2,504.29 2,504.74 2,503.88 2,504.09 8,429.2K
09:47 2,504.81 2,505.36 2,504.01 2,504.11 10,698.8K
09:48 2,503.60 2,505.24 2,503.60 2,504.84 7,060.0K
09:49 2,504.96 2,506.37 2,503.90 2,506.00 9,955.8K
09:50 2,505.92 2,506.38 2,503.80 2,505.17 10,747.6K
09:51 2,504.44 2,504.98 2,502.14 2,502.19 13,691.2K
09:52 2,502.57 2,504.99 2,502.21 2,504.91 7,085.3K
09:53 2,505.07 2,505.96 2,503.52 2,505.96 13,023.5K
09:54 2,505.18 2,506.79 2,504.78 2,506.31 7,602.6K
09:55 2,506.20 2,506.22 2,502.73 2,503.48 10,320.3K
09:56 2,503.56 2,505.07 2,502.44 2,504.73 6,179.5K
09:57 2,504.49 2,507.19 2,503.91 2,507.02 6,153.6K
09:58 2,507.22 2,507.96 2,505.84 2,507.19 6,767.2K
09:59 2,507.24 2,508.15 2,506.71 2,507.24 7,600.3K
10:00 2,508.24 2,509.17 2,507.66 2,507.96 7,552.4K
10:01 2,508.32 2,508.39 2,505.77 2,507.43 8,009.9K
10:02 2,508.28 2,509.15 2,504.57 2,504.57 8,477.8K
10:03 2,505.00 2,505.75 2,503.20 2,504.18 8,673.9K
10:04 2,504.43 2,505.53 2,503.22 2,504.36 4,099.7K
10:05 2,504.79 2,504.79 2,501.27 2,502.50 9,702.1K
10:06 2,502.93 2,502.93 2,500.64 2,501.17 6,874.3K
10:07 2,500.84 2,502.85 2,500.72 2,502.85 10,215.1K
10:08 2,502.93 2,503.48 2,501.45 2,502.96 5,930.2K
10:09 2,501.57 2,502.99 2,501.47 2,502.92 4,402.2K
10:10 2,503.08 2,503.96 2,502.02 2,503.44 3,844.0K
10:11 2,503.90 2,506.59 2,503.90 2,505.53 5,975.0K
10:12 2,505.36 2,506.31 2,504.73 2,505.37 4,121.0K
10:13 2,505.42 2,505.73 2,504.64 2,504.70 4,215.6K
10:14 2,504.80 2,505.65 2,503.92 2,504.76 5,128.9K
10:15 2,505.03 2,506.39 2,504.48 2,505.88 4,139.4K
10:16 2,505.93 2,505.93 2,504.35 2,505.81 5,716.7K
10:17 2,505.85 2,507.37 2,505.74 2,507.09 6,569.8K
10:18 2,507.16 2,508.00 2,506.55 2,507.62 3,724.0K
10:19 2,506.24 2,507.72 2,505.99 2,507.59 3,811.6K
10:20 2,507.45 2,509.53 2,506.59 2,509.53 11,562.1K
10:21 2,508.44 2,510.45 2,508.00 2,509.75 5,538.5K
10:22 2,509.37 2,509.92 2,508.69 2,509.62 5,234.7K
10:23 2,509.57 2,510.53 2,509.14 2,510.08 3,373.5K
10:24 2,510.16 2,511.09 2,508.98 2,511.09 6,049.1K
10:25 2,511.06 2,511.09 2,509.43 2,509.43 6,257.1K
10:26 2,509.69 2,511.05 2,509.64 2,510.48 2,308.8K
10:27 2,510.29 2,511.09 2,509.68 2,509.94 3,405.6K
10:28 2,511.02 2,511.02 2,509.64 2,509.64 3,321.5K
10:29 2,510.50 2,511.37 2,509.60 2,511.20 4,952.8K
10:30 2,509.98 2,512.42 2,509.98 2,512.42 5,404.4K
10:31 2,511.33 2,514.63 2,511.33 2,514.24 8,667.5K
10:32 2,513.68 2,514.05 2,512.35 2,514.05 5,798.4K
10:33 2,513.59 2,516.01 2,513.59 2,515.09 11,546.2K
10:34 2,513.85 2,515.34 2,513.40 2,513.40 4,910.5K
10:35 2,512.56 2,513.09 2,512.06 2,512.39 4,340.5K
10:36 2,512.31 2,513.30 2,511.55 2,511.90 4,659.0K
10:37 2,511.87 2,512.96 2,510.53 2,510.84 2,906.1K
10:38 2,510.45 2,511.62 2,509.90 2,510.64 4,799.5K
10:39 2,510.73 2,511.79 2,509.97 2,510.87 3,656.6K
10:40 2,510.32 2,511.31 2,509.43 2,511.23 3,703.7K
10:41 2,510.87 2,511.19 2,509.62 2,510.64 4,736.9K
10:42 2,510.63 2,511.00 2,509.32 2,509.32 3,142.7K
10:43 2,509.01 2,510.53 2,508.67 2,509.08 3,544.2K
10:44 2,509.41 2,509.75 2,508.19 2,509.75 6,509.8K
10:45 2,508.63 2,510.14 2,508.39 2,509.12 3,789.4K
10:46 2,509.31 2,510.19 2,508.24 2,508.96 5,272.9K
10:47 2,508.84 2,509.60 2,507.97 2,508.76 3,005.4K
10:48 2,509.16 2,509.74 2,508.11 2,509.45 2,433.6K
10:49 2,508.71 2,509.26 2,507.99 2,508.46 3,721.8K
10:50 2,507.82 2,510.94 2,507.82 2,510.58 5,135.6K
10:51 2,510.04 2,510.85 2,509.38 2,510.37 3,594.1K
10:52 2,510.50 2,510.50 2,508.97 2,509.02 2,610.0K
10:53 2,509.58 2,510.54 2,508.94 2,509.49 3,346.1K
10:54 2,509.49 2,511.30 2,509.49 2,511.30 2,332.8K
10:55 2,510.38 2,510.69 2,509.07 2,510.12 2,878.6K
10:56 2,510.28 2,511.22 2,509.51 2,510.47 3,455.2K
10:57 2,509.99 2,511.36 2,509.88 2,510.58 2,884.4K
10:58 2,510.50 2,511.97 2,510.01 2,510.54 3,804.7K
10:59 2,510.61 2,511.18 2,509.73 2,511.18 2,230.8K
11:00 2,511.05 2,511.24 2,509.69 2,510.24 5,515.3K
11:01 2,509.46 2,512.58 2,509.25 2,511.69 9,057.9K
11:02 2,512.20 2,512.41 2,510.40 2,511.50 4,212.1K
11:03 2,510.61 2,511.92 2,510.05 2,510.05 2,878.8K
11:04 2,510.84 2,510.84 2,509.05 2,509.81 5,806.4K
11:05 2,509.58 2,510.95 2,509.23 2,509.95 6,322.8K
11:06 2,510.20 2,510.59 2,508.82 2,510.15 3,740.3K
11:07 2,510.59 2,512.24 2,510.48 2,511.18 3,615.6K
11:08 2,510.55 2,512.41 2,510.08 2,511.15 2,661.1K
11:09 2,511.16 2,514.83 2,511.16 2,514.47 25,536.3K
11:10 2,513.76 2,514.50 2,512.53 2,513.74 5,406.9K
11:11 2,513.42 2,514.46 2,512.57 2,514.25 4,332.9K
11:12 2,514.13 2,515.27 2,513.67 2,514.05 8,849.3K
11:13 2,514.22 2,514.22 2,513.21 2,513.50 3,290.2K
11:14 2,513.70 2,515.06 2,513.44 2,514.47 4,065.3K
11:15 2,514.78 2,515.22 2,513.28 2,513.57 4,290.9K
11:16 2,514.43 2,515.33 2,513.74 2,515.33 4,753.2K
11:17 2,514.68 2,515.72 2,514.18 2,514.45 4,506.7K
11:18 2,514.92 2,514.92 2,513.29 2,513.95 4,362.2K
11:19 2,514.34 2,515.87 2,513.36 2,515.69 7,779.5K
11:20 2,515.03 2,516.43 2,514.76 2,515.73 7,709.6K
11:21 2,516.50 2,518.59 2,515.60 2,518.11 13,852.3K
11:22 2,517.79 2,520.10 2,517.79 2,518.48 11,600.0K
11:23 2,518.74 2,520.64 2,518.74 2,520.64 4,988.7K
11:24 2,520.65 2,521.67 2,519.45 2,520.22 5,325.7K
11:25 2,520.02 2,520.90 2,519.61 2,520.36 4,969.7K
11:26 2,520.14 2,520.76 2,519.62 2,519.91 3,858.8K
11:27 2,519.98 2,519.98 2,519.04 2,519.53 3,724.9K
11:28 2,519.52 2,520.71 2,518.41 2,519.22 3,020.1K
11:29 2,518.86 2,521.89 2,518.86 2,521.89 5,389.4K
11:30 2,521.40 2,521.40 2,521.15 2,521.15 400.9K
11:31 2,521.15 2,521.15 2,521.15 2,521.15 0.0K
11:32 2,521.15 2,521.15 2,521.15 2,521.15 0.0K
11:33 2,521.15 2,521.15 2,521.15 2,521.15 0.0K
11:34 2,521.15 2,521.15 2,521.15 2,521.15 0.0K
11:35 2,521.15 2,521.15 2,521.15 2,521.15 0.0K
11:36 2,521.15 2,521.15 2,521.15 2,521.15 0.0K
11:37 2,521.15 2,521.15 2,521.15 2,521.15 0.0K
11:38 2,521.15 2,521.15 2,521.15 2,521.15 0.0K
11:39 2,521.15 2,521.15 2,521.15 2,521.15 0.0K
11:40 2,521.15 2,521.15 2,521.15 2,521.15 0.0K
11:41 2,521.15 2,521.15 2,521.15 2,521.15 0.0K
11:42 2,521.15 2,521.15 2,521.15 2,521.15 0.0K
11:43 2,521.15 2,521.15 2,521.15 2,521.15 0.0K
11:44 2,521.15 2,521.15 2,521.15 2,521.15 0.0K
11:45 2,521.15 2,521.15 2,521.15 2,521.15 0.0K
11:46 2,521.15 2,521.15 2,521.15 2,521.15 0.0K
11:47 2,521.15 2,521.15 2,521.15 2,521.15 0.0K
11:48 2,521.15 2,521.15 2,521.15 2,521.15 0.0K
11:49 2,521.15 2,521.15 2,521.15 2,521.15 0.0K
11:50 2,521.15 2,521.15 2,521.15 2,521.15 0.0K
11:51 2,521.15 2,521.15 2,521.15 2,521.15 0.0K
11:52 2,521.15 2,521.15 2,521.15 2,521.15 0.0K
11:53 2,521.15 2,521.15 2,521.15 2,521.15 0.0K
11:54 2,521.15 2,521.15 2,521.15 2,521.15 0.0K
11:55 2,521.15 2,521.15 2,521.15 2,521.15 0.0K
11:56 2,521.15 2,521.15 2,521.15 2,521.15 0.0K
11:57 2,521.15 2,521.15 2,521.15 2,521.15 0.0K
11:58 2,521.15 2,521.15 2,521.15 2,521.15 0.0K
11:59 2,521.15 2,521.15 2,521.15 2,521.15 0.0K
12:00 2,521.15 2,521.15 2,521.15 2,521.15 0.0K
12:01 2,521.15 2,521.15 2,521.15 2,521.15 0.0K
12:02 2,521.15 2,521.15 2,521.15 2,521.15 0.0K
12:03 2,521.15 2,521.15 2,521.15 2,521.15 0.0K
12:04 2,521.15 2,521.15 2,521.15 2,521.15 0.0K
12:05 2,521.15 2,521.15 2,521.15 2,521.15 0.0K
12:06 2,521.15 2,521.15 2,521.15 2,521.15 0.0K
12:07 2,521.15 2,521.15 2,521.15 2,521.15 0.0K
12:08 2,521.15 2,521.15 2,521.15 2,521.15 0.0K
12:09 2,521.15 2,521.15 2,521.15 2,521.15 0.0K
12:10 2,521.15 2,521.15 2,521.15 2,521.15 0.0K
12:11 2,521.15 2,521.15 2,521.15 2,521.15 0.0K
12:12 2,521.15 2,521.15 2,521.15 2,521.15 0.0K
12:13 2,521.15 2,521.15 2,521.15 2,521.15 0.0K
12:14 2,521.15 2,521.15 2,521.15 2,521.15 0.0K
12:15 2,521.15 2,521.15 2,521.15 2,521.15 0.0K
12:16 2,521.15 2,521.15 2,521.15 2,521.15 0.0K
12:17 2,521.15 2,521.15 2,521.15 2,521.15 0.0K
12:18 2,521.15 2,521.15 2,521.15 2,521.15 0.0K
12:19 2,521.15 2,521.15 2,521.15 2,521.15 0.0K
12:20 2,521.15 2,521.15 2,521.15 2,521.15 0.0K
12:21 2,521.15 2,521.15 2,521.15 2,521.15 0.0K
12:22 2,521.15 2,521.15 2,521.15 2,521.15 0.0K
12:23 2,521.15 2,521.15 2,521.15 2,521.15 0.0K
12:24 2,521.15 2,521.15 2,521.15 2,521.15 0.0K
12:25 2,521.15 2,521.15 2,521.15 2,521.15 0.0K
12:26 2,521.15 2,521.15 2,521.15 2,521.15 0.0K
12:27 2,521.15 2,521.15 2,521.15 2,521.15 0.0K
12:28 2,521.15 2,521.15 2,521.15 2,521.15 0.0K
12:29 2,521.15 2,521.15 2,521.15 2,521.15 0.0K
12:30 2,521.15 2,521.15 2,521.15 2,521.15 0.0K
12:31 2,521.15 2,521.15 2,521.15 2,521.15 0.0K
12:32 2,521.15 2,521.15 2,521.15 2,521.15 0.0K
12:33 2,521.15 2,521.15 2,521.15 2,521.15 0.0K
12:34 2,521.15 2,521.15 2,521.15 2,521.15 0.0K
12:35 2,521.15 2,521.15 2,521.15 2,521.15 0.0K
12:36 2,521.15 2,521.15 2,521.15 2,521.15 0.0K
12:37 2,521.15 2,521.15 2,521.15 2,521.15 0.0K
12:38 2,521.15 2,521.15 2,521.15 2,521.15 0.0K
12:39 2,521.15 2,521.15 2,521.15 2,521.15 0.0K
12:40 2,521.15 2,521.15 2,521.15 2,521.15 0.0K
12:41 2,521.15 2,521.15 2,521.15 2,521.15 0.0K
12:42 2,521.15 2,521.15 2,521.15 2,521.15 0.0K
12:43 2,521.15 2,521.15 2,521.15 2,521.15 0.0K
12:44 2,521.15 2,521.15 2,521.15 2,521.15 0.0K
12:45 2,521.15 2,521.15 2,521.15 2,521.15 0.0K
12:46 2,521.15 2,521.15 2,521.15 2,521.15 0.0K
12:47 2,521.15 2,521.15 2,521.15 2,521.15 0.0K
12:48 2,521.15 2,521.15 2,521.15 2,521.15 0.0K
12:49 2,521.15 2,521.15 2,521.15 2,521.15 0.0K
12:50 2,521.15 2,521.15 2,521.15 2,521.15 0.0K
12:51 2,521.15 2,521.15 2,521.15 2,521.15 0.0K
12:52 2,521.15 2,521.15 2,521.15 2,521.15 0.0K
12:53 2,521.15 2,521.15 2,521.15 2,521.15 0.0K
12:54 2,521.15 2,521.15 2,521.15 2,521.15 0.0K
12:55 2,521.15 2,521.15 2,521.15 2,521.15 0.0K
12:56 2,521.15 2,521.15 2,521.15 2,521.15 0.0K
12:57 2,521.15 2,521.15 2,521.15 2,521.15 0.0K
12:58 2,521.15 2,521.15 2,521.15 2,521.15 0.0K
12:59 2,521.15 2,521.15 2,521.15 2,521.15 0.0K
13:00 2,521.15 2,525.77 2,520.74 2,525.69 33,555.4K
13:01 2,525.82 2,525.82 2,523.15 2,523.15 5,338.5K
13:02 2,524.58 2,524.58 2,522.84 2,523.55 4,625.5K
13:03 2,523.36 2,523.84 2,522.79 2,523.49 4,960.5K
13:04 2,523.05 2,523.97 2,522.10 2,523.37 3,449.1K
13:05 2,522.50 2,524.73 2,521.85 2,524.45 8,185.8K
13:06 2,524.85 2,525.07 2,522.81 2,522.92 4,479.3K
13:07 2,523.55 2,523.90 2,521.44 2,522.71 3,950.0K
13:08 2,522.00 2,522.26 2,520.28 2,520.28 3,272.1K
13:09 2,520.40 2,521.21 2,518.13 2,518.13 5,837.1K
13:10 2,518.86 2,521.37 2,518.57 2,520.36 4,748.6K
13:11 2,520.23 2,521.83 2,520.08 2,521.03 3,071.3K
13:12 2,521.15 2,522.17 2,520.37 2,521.61 3,377.9K
13:13 2,521.19 2,522.61 2,520.69 2,522.33 2,291.3K
13:14 2,521.29 2,522.37 2,520.73 2,522.12 2,933.9K
13:15 2,521.22 2,521.52 2,520.18 2,520.84 5,759.5K
13:16 2,520.48 2,522.24 2,520.02 2,521.96 5,146.9K
13:17 2,521.18 2,523.27 2,521.18 2,522.08 4,082.0K
13:18 2,521.99 2,525.76 2,521.99 2,524.55 14,287.1K
13:19 2,523.52 2,524.84 2,523.52 2,524.31 2,901.5K
13:20 2,523.26 2,524.37 2,523.26 2,523.55 4,513.5K
13:21 2,524.07 2,526.27 2,523.14 2,526.27 14,071.1K
13:22 2,525.03 2,525.97 2,524.81 2,525.59 3,534.7K
13:23 2,525.36 2,526.85 2,524.99 2,526.53 3,337.0K
13:24 2,526.42 2,526.53 2,524.89 2,525.61 6,793.3K
13:25 2,525.91 2,526.52 2,525.13 2,526.28 5,303.0K
13:26 2,525.79 2,527.62 2,525.79 2,526.66 7,072.4K
13:27 2,527.15 2,527.38 2,525.51 2,526.80 3,037.8K
13:28 2,526.47 2,527.57 2,525.70 2,527.25 3,726.2K
13:29 2,526.82 2,526.82 2,525.74 2,526.61 5,016.4K
13:30 2,525.34 2,526.38 2,525.01 2,526.08 4,732.8K
13:31 2,526.87 2,528.01 2,526.07 2,527.76 4,715.1K
13:32 2,527.81 2,527.81 2,526.54 2,527.80 3,627.8K
13:33 2,527.52 2,528.84 2,527.00 2,528.41 4,504.3K
13:34 2,527.78 2,528.21 2,526.70 2,527.36 4,076.3K
13:35 2,527.84 2,528.33 2,527.06 2,527.54 3,910.4K
13:36 2,527.90 2,529.61 2,527.90 2,528.59 7,916.1K
13:37 2,528.52 2,529.29 2,527.37 2,527.37 2,922.4K
13:38 2,528.82 2,528.82 2,526.86 2,528.03 3,467.9K
13:39 2,528.05 2,528.05 2,526.55 2,527.88 3,560.6K
13:40 2,528.05 2,528.71 2,526.92 2,528.22 3,195.1K
13:41 2,527.82 2,529.48 2,527.18 2,529.46 5,419.3K
13:42 2,529.10 2,530.54 2,528.20 2,529.56 5,548.1K
13:43 2,529.24 2,530.44 2,528.54 2,528.54 3,346.3K
13:44 2,527.87 2,528.66 2,526.80 2,527.11 8,878.0K
13:45 2,527.32 2,527.75 2,525.88 2,527.08 4,875.5K
13:46 2,526.40 2,527.02 2,524.96 2,525.68 3,058.7K
13:47 2,526.33 2,527.98 2,526.33 2,527.98 4,369.4K
13:48 2,528.44 2,528.45 2,527.00 2,527.89 2,404.9K
13:49 2,528.13 2,529.17 2,527.22 2,527.82 2,429.9K
13:50 2,528.71 2,528.75 2,527.21 2,527.81 2,359.1K
13:51 2,527.19 2,527.65 2,526.08 2,526.41 4,222.3K
13:52 2,526.36 2,527.87 2,526.01 2,526.90 3,450.2K
13:53 2,527.77 2,529.45 2,526.76 2,528.22 2,910.4K
13:54 2,529.19 2,530.33 2,528.31 2,528.93 4,322.6K
13:55 2,529.21 2,530.53 2,527.79 2,527.79 3,828.0K
13:56 2,527.59 2,528.19 2,526.88 2,526.88 3,643.6K
13:57 2,527.51 2,527.51 2,526.13 2,527.13 2,556.7K
13:58 2,526.07 2,527.25 2,525.94 2,526.81 3,231.1K
13:59 2,525.94 2,527.30 2,524.29 2,525.13 9,801.8K
14:00 2,524.65 2,525.83 2,524.22 2,525.23 3,080.6K
14:01 2,525.29 2,525.74 2,524.76 2,525.39 3,781.0K
14:02 2,525.57 2,525.95 2,524.40 2,525.17 2,889.8K
14:03 2,524.77 2,525.35 2,523.92 2,525.08 2,988.5K
14:04 2,523.99 2,525.31 2,523.99 2,524.92 2,558.5K
14:05 2,525.51 2,527.26 2,524.18 2,526.51 4,656.1K
14:06 2,526.62 2,526.62 2,524.64 2,525.36 4,118.9K
14:07 2,525.14 2,526.72 2,525.14 2,526.72 2,769.0K
14:08 2,526.57 2,528.80 2,526.29 2,527.83 6,128.9K
14:09 2,527.73 2,527.88 2,526.22 2,527.56 2,811.7K
14:10 2,527.59 2,527.77 2,526.28 2,527.25 3,686.9K
14:11 2,527.68 2,527.71 2,525.81 2,526.71 3,821.4K
14:12 2,526.46 2,526.82 2,525.51 2,526.05 3,598.5K
14:13 2,526.54 2,526.54 2,524.55 2,525.38 3,434.1K
14:14 2,525.65 2,525.65 2,523.86 2,524.59 4,189.3K
14:15 2,524.96 2,525.47 2,524.05 2,524.23 3,419.7K
14:16 2,524.70 2,524.70 2,522.58 2,522.79 4,270.0K
14:17 2,523.77 2,523.92 2,522.54 2,523.83 2,834.2K
14:18 2,524.55 2,524.55 2,523.15 2,524.30 2,789.0K
14:19 2,524.62 2,525.46 2,523.68 2,524.27 3,141.8K
14:20 2,524.20 2,524.82 2,523.11 2,523.97 2,389.4K
14:21 2,523.20 2,524.78 2,523.20 2,524.02 2,332.4K
14:22 2,524.19 2,524.38 2,522.83 2,523.73 2,174.7K
14:23 2,524.32 2,525.50 2,523.51 2,524.90 3,812.4K
14:24 2,525.60 2,525.60 2,522.86 2,523.06 4,891.1K
14:25 2,523.48 2,524.07 2,522.59 2,523.82 3,314.2K
14:26 2,523.36 2,523.44 2,521.31 2,521.87 5,827.2K
14:27 2,522.14 2,523.16 2,521.74 2,522.27 3,261.5K
14:28 2,521.98 2,523.04 2,519.87 2,520.45 5,364.2K
14:29 2,520.44 2,521.45 2,519.11 2,519.40 5,774.6K
14:30 2,521.02 2,521.02 2,519.51 2,520.31 3,519.1K
14:31 2,519.86 2,520.48 2,518.26 2,518.92 4,405.5K
14:32 2,519.51 2,520.13 2,518.19 2,518.90 4,304.8K
14:33 2,518.97 2,520.12 2,518.84 2,519.30 3,123.3K
14:34 2,520.04 2,520.69 2,518.80 2,520.09 3,786.1K
14:35 2,520.03 2,520.83 2,518.95 2,520.83 1,934.5K
14:36 2,520.73 2,520.86 2,519.32 2,520.24 2,416.5K
14:37 2,520.40 2,520.50 2,518.75 2,520.05 3,554.3K
14:38 2,520.33 2,521.12 2,519.52 2,520.57 2,784.1K
14:39 2,520.42 2,521.60 2,519.92 2,520.46 2,835.1K
14:40 2,520.47 2,520.74 2,519.16 2,520.66 3,243.7K
14:41 2,520.23 2,521.47 2,519.24 2,521.45 4,399.8K
14:42 2,521.61 2,522.31 2,520.59 2,521.39 3,983.7K
14:43 2,520.94 2,521.79 2,520.16 2,520.36 2,725.5K
14:44 2,521.06 2,521.06 2,519.36 2,520.48 4,357.4K
14:45 2,521.08 2,521.49 2,519.64 2,521.49 4,522.5K
14:46 2,521.14 2,523.11 2,520.86 2,521.99 4,752.5K
14:47 2,522.70 2,522.70 2,521.15 2,522.45 4,407.0K
14:48 2,521.69 2,523.13 2,521.69 2,522.84 8,088.9K
14:49 2,522.86 2,523.68 2,521.90 2,522.91 5,617.1K
14:50 2,523.61 2,524.28 2,521.92 2,523.76 5,106.6K
14:51 2,523.70 2,524.89 2,522.93 2,524.78 8,697.9K
14:52 2,524.20 2,525.03 2,523.71 2,524.48 6,220.3K
14:53 2,525.02 2,525.66 2,524.43 2,524.72 6,681.1K
14:54 2,525.31 2,526.07 2,523.90 2,524.24 7,211.8K
14:55 2,525.46 2,526.12 2,524.60 2,524.87 7,224.5K
14:56 2,525.49 2,526.84 2,524.85 2,526.28 9,489.4K
14:57 2,526.51 2,526.95 2,526.51 2,526.78 425.5K
14:58 2,526.78 2,526.78 2,526.78 2,526.78 0.0K
14:59 2,526.78 2,526.78 2,526.78 2,526.77 16,506.8K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible