SSE Utilities (SSEUL)

SSEUL
🏛️ Chine →
2,526.78
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:28 2,491.49 2,491.49 2,491.49 2,491.49 4,755.9K
09:29 2,491.49 2,491.49 2,491.49 2,491.49 0.0K
09:30 2,491.49 2,491.49 2,480.86 2,480.86 18,371.2K
09:31 2,480.66 2,480.66 2,475.06 2,478.20 16,336.0K
09:32 2,479.00 2,482.56 2,476.79 2,482.56 12,230.4K
09:33 2,483.64 2,486.54 2,483.64 2,486.54 9,130.0K
09:34 2,485.64 2,486.87 2,484.14 2,485.01 7,544.4K
09:35 2,486.55 2,486.55 2,484.52 2,485.13 8,257.5K
09:36 2,485.47 2,485.64 2,482.94 2,483.76 8,763.6K
09:37 2,483.37 2,484.65 2,482.45 2,483.48 7,720.9K
09:38 2,483.19 2,485.00 2,482.62 2,483.63 6,262.1K
09:39 2,483.23 2,483.97 2,481.96 2,482.50 5,354.8K
09:40 2,482.87 2,486.64 2,482.87 2,485.59 6,393.4K
09:41 2,486.51 2,489.60 2,485.96 2,486.72 8,365.1K
09:42 2,486.14 2,488.98 2,485.50 2,488.98 6,480.9K
09:43 2,488.19 2,489.98 2,487.90 2,489.45 4,984.8K
09:44 2,489.85 2,489.85 2,486.92 2,488.05 5,706.7K
09:45 2,487.47 2,489.92 2,487.12 2,489.92 6,804.5K
09:46 2,489.40 2,489.78 2,488.70 2,489.47 3,981.1K
09:47 2,489.17 2,489.47 2,487.46 2,489.47 4,371.4K
09:48 2,489.35 2,489.49 2,487.01 2,488.71 5,090.0K
09:49 2,488.55 2,491.15 2,488.08 2,491.15 4,736.7K
09:50 2,490.72 2,490.72 2,489.30 2,489.95 7,549.4K
09:51 2,489.97 2,491.34 2,489.26 2,491.34 4,502.0K
09:52 2,490.97 2,494.26 2,490.97 2,493.01 5,215.3K
09:53 2,493.11 2,495.11 2,492.93 2,493.41 5,146.5K
09:54 2,492.58 2,493.54 2,489.93 2,489.93 5,767.5K
09:55 2,490.25 2,493.48 2,489.95 2,492.09 5,018.0K
09:56 2,491.88 2,492.97 2,491.09 2,492.31 3,676.5K
09:57 2,492.36 2,494.13 2,491.68 2,493.12 3,346.2K
09:58 2,493.19 2,495.66 2,493.19 2,494.74 5,126.5K
09:59 2,494.30 2,496.96 2,494.30 2,496.73 8,099.3K
10:00 2,496.33 2,498.09 2,495.13 2,497.13 7,564.4K
10:01 2,496.49 2,498.60 2,496.49 2,498.15 4,893.2K
10:02 2,497.54 2,499.90 2,497.54 2,499.77 7,560.3K
10:03 2,499.55 2,501.16 2,499.49 2,500.58 6,862.8K
10:04 2,500.35 2,502.48 2,499.62 2,502.27 7,715.8K
10:05 2,502.57 2,502.78 2,501.76 2,502.34 3,219.5K
10:06 2,502.16 2,503.24 2,500.83 2,502.57 7,945.7K
10:07 2,502.25 2,502.76 2,499.71 2,499.89 5,748.1K
10:08 2,499.45 2,499.63 2,497.44 2,497.82 6,311.0K
10:09 2,497.42 2,498.92 2,496.68 2,497.48 3,496.9K
10:10 2,499.57 2,499.57 2,496.77 2,497.41 3,065.9K
10:11 2,497.53 2,498.97 2,496.15 2,496.68 2,757.5K
10:12 2,497.05 2,497.96 2,496.44 2,496.58 1,811.6K
10:13 2,496.59 2,497.13 2,495.19 2,496.14 2,377.3K
10:14 2,495.97 2,495.97 2,494.18 2,494.50 3,767.5K
10:15 2,494.93 2,496.36 2,493.98 2,495.18 3,284.9K
10:16 2,495.87 2,497.01 2,494.52 2,494.77 4,623.0K
10:17 2,495.44 2,495.44 2,491.82 2,492.03 9,772.2K
10:18 2,492.84 2,492.84 2,489.52 2,489.69 5,895.3K
10:19 2,489.42 2,490.13 2,488.69 2,489.21 5,274.8K
10:20 2,489.20 2,490.81 2,488.31 2,490.50 3,726.3K
10:21 2,489.78 2,491.09 2,489.36 2,491.09 3,473.4K
10:22 2,489.99 2,491.72 2,489.21 2,490.27 2,081.7K
10:23 2,489.97 2,491.29 2,488.93 2,490.16 2,761.7K
10:24 2,490.47 2,491.44 2,490.03 2,491.26 1,725.4K
10:25 2,491.43 2,491.72 2,490.61 2,491.42 3,045.1K
10:26 2,491.81 2,492.25 2,491.07 2,491.94 4,092.8K
10:27 2,491.00 2,493.77 2,491.00 2,493.20 4,445.5K
10:28 2,493.54 2,495.29 2,493.41 2,494.63 5,301.2K
10:29 2,494.89 2,495.65 2,493.98 2,495.12 2,366.9K
10:30 2,493.31 2,495.09 2,493.31 2,495.09 4,646.5K
10:31 2,494.94 2,495.22 2,493.30 2,493.30 3,519.4K
10:32 2,493.83 2,494.00 2,492.34 2,492.68 2,773.7K
10:33 2,493.08 2,494.10 2,492.21 2,493.13 1,445.6K
10:34 2,493.12 2,493.91 2,491.88 2,492.74 1,706.8K
10:35 2,492.13 2,493.18 2,491.57 2,492.42 2,263.7K
10:36 2,492.89 2,493.30 2,490.92 2,492.10 2,710.1K
10:37 2,492.06 2,492.67 2,490.57 2,491.09 2,042.1K
10:38 2,491.58 2,492.42 2,490.57 2,490.90 1,992.4K
10:39 2,491.30 2,491.30 2,489.45 2,489.52 2,970.8K
10:40 2,488.88 2,488.93 2,486.89 2,486.89 4,413.3K
10:41 2,487.88 2,488.94 2,487.16 2,488.44 2,669.0K
10:42 2,487.40 2,488.61 2,486.59 2,487.08 1,571.8K
10:43 2,488.09 2,489.07 2,487.23 2,488.72 2,170.0K
10:44 2,489.23 2,489.88 2,487.47 2,489.88 1,650.0K
10:45 2,489.33 2,489.84 2,487.80 2,487.84 2,473.9K
10:46 2,488.24 2,489.88 2,487.22 2,489.18 3,251.2K
10:47 2,488.98 2,489.37 2,487.91 2,488.44 1,975.2K
10:48 2,488.46 2,489.24 2,487.87 2,487.99 1,810.8K
10:49 2,488.46 2,488.98 2,487.34 2,488.22 2,196.2K
10:50 2,488.65 2,489.27 2,487.71 2,487.96 4,825.1K
10:51 2,487.94 2,489.40 2,487.47 2,487.87 3,288.5K
10:52 2,487.75 2,488.50 2,486.68 2,487.63 2,242.1K
10:53 2,487.76 2,488.31 2,487.07 2,487.22 2,151.1K
10:54 2,486.86 2,488.15 2,486.53 2,487.18 1,611.4K
10:55 2,486.90 2,487.99 2,484.31 2,484.41 6,068.6K
10:56 2,483.48 2,484.47 2,482.47 2,483.10 8,160.6K
10:57 2,483.37 2,483.37 2,481.42 2,481.90 6,332.8K
10:58 2,481.57 2,482.44 2,480.36 2,481.26 5,655.0K
10:59 2,480.19 2,481.56 2,479.82 2,480.48 4,795.2K
11:00 2,480.28 2,481.71 2,479.60 2,481.71 4,991.3K
11:01 2,481.91 2,482.18 2,480.54 2,480.70 4,927.0K
11:02 2,481.12 2,481.98 2,480.74 2,481.83 3,642.4K
11:03 2,482.15 2,482.15 2,480.43 2,480.98 4,268.3K
11:04 2,481.89 2,481.89 2,479.41 2,481.05 2,752.9K
11:05 2,481.42 2,481.50 2,480.13 2,481.50 2,269.5K
11:06 2,481.55 2,482.00 2,480.58 2,480.87 1,871.0K
11:07 2,480.66 2,481.54 2,479.84 2,481.26 1,829.0K
11:08 2,481.49 2,482.58 2,480.30 2,482.07 3,425.2K
11:09 2,481.82 2,482.16 2,480.80 2,481.33 1,807.7K
11:10 2,481.32 2,482.33 2,480.70 2,482.22 2,716.8K
11:11 2,482.24 2,482.24 2,481.05 2,482.05 1,990.3K
11:12 2,481.92 2,482.16 2,480.55 2,481.42 2,693.7K
11:13 2,481.35 2,482.00 2,480.16 2,481.53 2,241.5K
11:14 2,481.69 2,482.53 2,481.13 2,481.53 2,171.1K
11:15 2,482.17 2,482.17 2,480.40 2,480.90 2,571.3K
11:16 2,481.27 2,481.27 2,480.04 2,481.14 3,350.5K
11:17 2,481.14 2,481.69 2,480.26 2,480.98 1,607.4K
11:18 2,481.29 2,483.00 2,480.06 2,483.00 2,558.1K
11:19 2,482.78 2,482.95 2,480.97 2,481.50 2,170.3K
11:20 2,481.24 2,483.62 2,481.24 2,483.22 2,091.1K
11:21 2,483.01 2,483.41 2,481.38 2,483.41 2,460.9K
11:22 2,483.64 2,486.51 2,482.85 2,486.51 6,067.6K
11:23 2,486.27 2,486.44 2,484.72 2,486.33 2,322.3K
11:24 2,486.63 2,487.43 2,485.85 2,486.74 4,838.3K
11:25 2,487.05 2,488.47 2,485.10 2,487.81 4,878.9K
11:26 2,488.30 2,488.30 2,486.55 2,487.42 2,223.3K
11:27 2,486.96 2,487.48 2,485.65 2,486.72 2,066.5K
11:28 2,485.78 2,486.39 2,483.12 2,483.15 3,945.5K
11:29 2,483.39 2,484.27 2,482.59 2,484.14 2,476.6K
11:30 2,484.12 2,484.71 2,484.12 2,484.71 68.6K
11:31 2,484.71 2,484.71 2,484.71 2,484.71 0.0K
11:32 2,484.71 2,484.71 2,484.71 2,484.71 0.0K
11:33 2,484.71 2,484.71 2,484.71 2,484.71 0.0K
11:34 2,484.71 2,484.71 2,484.71 2,484.71 0.0K
11:35 2,484.71 2,484.71 2,484.71 2,484.71 0.0K
11:36 2,484.71 2,484.71 2,484.71 2,484.71 0.0K
11:37 2,484.71 2,484.71 2,484.71 2,484.71 0.0K
11:38 2,484.71 2,484.71 2,484.71 2,484.71 0.0K
11:39 2,484.71 2,484.71 2,484.71 2,484.71 0.0K
11:40 2,484.71 2,484.71 2,484.71 2,484.71 0.0K
11:41 2,484.71 2,484.71 2,484.71 2,484.71 0.0K
11:42 2,484.71 2,484.71 2,484.71 2,484.71 0.0K
11:43 2,484.71 2,484.71 2,484.71 2,484.71 0.0K
11:44 2,484.71 2,484.71 2,484.71 2,484.71 0.0K
11:45 2,484.71 2,484.71 2,484.71 2,484.71 0.0K
11:46 2,484.71 2,484.71 2,484.71 2,484.71 0.0K
11:47 2,484.71 2,484.71 2,484.71 2,484.71 0.0K
11:48 2,484.71 2,484.71 2,484.71 2,484.71 0.0K
11:49 2,484.71 2,484.71 2,484.71 2,484.71 0.0K
11:50 2,484.71 2,484.71 2,484.71 2,484.71 0.0K
11:51 2,484.71 2,484.71 2,484.71 2,484.71 0.0K
11:52 2,484.71 2,484.71 2,484.71 2,484.71 0.0K
11:53 2,484.71 2,484.71 2,484.71 2,484.71 0.0K
11:54 2,484.71 2,484.71 2,484.71 2,484.71 0.0K
11:55 2,484.71 2,484.71 2,484.71 2,484.71 0.0K
11:56 2,484.71 2,484.71 2,484.71 2,484.71 0.0K
11:57 2,484.71 2,484.71 2,484.71 2,484.71 0.0K
11:58 2,484.71 2,484.71 2,484.71 2,484.71 0.0K
11:59 2,484.71 2,484.71 2,484.71 2,484.71 0.0K
12:00 2,484.71 2,484.71 2,484.71 2,484.71 0.0K
12:01 2,484.71 2,484.71 2,484.71 2,484.71 0.0K
12:02 2,484.71 2,484.71 2,484.71 2,484.71 0.0K
12:03 2,484.71 2,484.71 2,484.71 2,484.71 0.0K
12:04 2,484.71 2,484.71 2,484.71 2,484.71 0.0K
12:05 2,484.71 2,484.71 2,484.71 2,484.71 0.0K
12:06 2,484.71 2,484.71 2,484.71 2,484.71 0.0K
12:07 2,484.71 2,484.71 2,484.71 2,484.71 0.0K
12:08 2,484.71 2,484.71 2,484.71 2,484.71 0.0K
12:09 2,484.71 2,484.71 2,484.71 2,484.71 0.0K
12:10 2,484.71 2,484.71 2,484.71 2,484.71 0.0K
12:11 2,484.71 2,484.71 2,484.71 2,484.71 0.0K
12:12 2,484.71 2,484.71 2,484.71 2,484.71 0.0K
12:13 2,484.71 2,484.71 2,484.71 2,484.71 0.0K
12:14 2,484.71 2,484.71 2,484.71 2,484.71 0.0K
12:15 2,484.71 2,484.71 2,484.71 2,484.71 0.0K
12:16 2,484.71 2,484.71 2,484.71 2,484.71 0.0K
12:17 2,484.71 2,484.71 2,484.71 2,484.71 0.0K
12:18 2,484.71 2,484.71 2,484.71 2,484.71 0.0K
12:19 2,484.71 2,484.71 2,484.71 2,484.71 0.0K
12:20 2,484.71 2,484.71 2,484.71 2,484.71 0.0K
12:21 2,484.71 2,484.71 2,484.71 2,484.71 0.0K
12:22 2,484.71 2,484.71 2,484.71 2,484.71 0.0K
12:23 2,484.71 2,484.71 2,484.71 2,484.71 0.0K
12:24 2,484.71 2,484.71 2,484.71 2,484.71 0.0K
12:25 2,484.71 2,484.71 2,484.71 2,484.71 0.0K
12:26 2,484.71 2,484.71 2,484.71 2,484.71 0.0K
12:27 2,484.71 2,484.71 2,484.71 2,484.71 0.0K
12:28 2,484.71 2,484.71 2,484.71 2,484.71 0.0K
12:29 2,484.71 2,484.71 2,484.71 2,484.71 0.0K
12:30 2,484.71 2,484.71 2,484.71 2,484.71 0.0K
12:31 2,484.71 2,484.71 2,484.71 2,484.71 0.0K
12:32 2,484.71 2,484.71 2,484.71 2,484.71 0.0K
12:33 2,484.71 2,484.71 2,484.71 2,484.71 0.0K
12:34 2,484.71 2,484.71 2,484.71 2,484.71 0.0K
12:35 2,484.71 2,484.71 2,484.71 2,484.71 0.0K
12:36 2,484.71 2,484.71 2,484.71 2,484.71 0.0K
12:37 2,484.71 2,484.71 2,484.71 2,484.71 0.0K
12:38 2,484.71 2,484.71 2,484.71 2,484.71 0.0K
12:39 2,484.71 2,484.71 2,484.71 2,484.71 0.0K
12:40 2,484.71 2,484.71 2,484.71 2,484.71 0.0K
12:41 2,484.71 2,484.71 2,484.71 2,484.71 0.0K
12:42 2,484.71 2,484.71 2,484.71 2,484.71 0.0K
12:43 2,484.71 2,484.71 2,484.71 2,484.71 0.0K
12:44 2,484.71 2,484.71 2,484.71 2,484.71 0.0K
12:45 2,484.71 2,484.71 2,484.71 2,484.71 0.0K
12:46 2,484.71 2,484.71 2,484.71 2,484.71 0.0K
12:47 2,484.71 2,484.71 2,484.71 2,484.71 0.0K
12:48 2,484.71 2,484.71 2,484.71 2,484.71 0.0K
12:49 2,484.71 2,484.71 2,484.71 2,484.71 0.0K
12:50 2,484.71 2,484.71 2,484.71 2,484.71 0.0K
12:51 2,484.71 2,484.71 2,484.71 2,484.71 0.0K
12:52 2,484.71 2,484.71 2,484.71 2,484.71 0.0K
12:53 2,484.71 2,484.71 2,484.71 2,484.71 0.0K
12:54 2,484.71 2,484.71 2,484.71 2,484.71 0.0K
12:55 2,484.71 2,484.71 2,484.71 2,484.71 0.0K
12:56 2,484.71 2,484.71 2,484.71 2,484.71 0.0K
12:57 2,484.71 2,484.71 2,484.71 2,484.71 0.0K
12:58 2,484.71 2,484.71 2,484.71 2,484.71 0.0K
12:59 2,484.71 2,484.71 2,484.71 2,484.71 0.0K
13:00 2,484.71 2,485.73 2,481.35 2,483.29 8,443.4K
13:01 2,483.38 2,483.55 2,482.11 2,482.11 1,336.1K
13:02 2,483.23 2,483.72 2,482.61 2,483.29 2,029.4K
13:03 2,483.18 2,483.61 2,482.05 2,483.61 2,609.5K
13:04 2,483.33 2,483.33 2,479.40 2,479.40 4,200.8K
13:05 2,479.90 2,480.58 2,477.74 2,478.61 10,421.2K
13:06 2,478.33 2,479.92 2,478.10 2,478.15 2,598.4K
13:07 2,479.61 2,479.92 2,478.05 2,479.92 2,476.9K
13:08 2,480.04 2,480.29 2,478.86 2,479.98 1,833.6K
13:09 2,480.63 2,480.80 2,479.26 2,480.32 2,077.3K
13:10 2,480.28 2,480.67 2,478.95 2,480.07 2,700.2K
13:11 2,479.89 2,480.64 2,479.06 2,479.36 1,939.6K
13:12 2,480.04 2,480.05 2,478.26 2,478.85 4,154.6K
13:13 2,479.20 2,479.34 2,477.96 2,478.82 1,616.5K
13:14 2,478.72 2,480.28 2,478.70 2,479.47 1,860.7K
13:15 2,479.51 2,481.05 2,479.09 2,480.27 3,576.4K
13:16 2,479.72 2,481.09 2,479.72 2,480.89 1,799.6K
13:17 2,481.11 2,481.11 2,479.55 2,480.74 3,161.7K
13:18 2,480.97 2,481.30 2,480.09 2,481.30 2,911.3K
13:19 2,481.11 2,481.38 2,479.82 2,480.45 2,611.6K
13:20 2,479.55 2,480.91 2,479.41 2,480.39 2,488.4K
13:21 2,480.14 2,480.66 2,479.22 2,479.74 2,133.3K
13:22 2,481.12 2,481.12 2,479.25 2,480.12 1,568.3K
13:23 2,479.54 2,480.37 2,478.89 2,479.31 2,705.3K
13:24 2,479.73 2,481.06 2,479.07 2,480.62 2,721.3K
13:25 2,480.18 2,482.08 2,480.18 2,480.51 4,676.3K
13:26 2,480.35 2,482.31 2,480.35 2,481.46 1,954.1K
13:27 2,481.30 2,482.07 2,480.18 2,480.88 2,156.3K
13:28 2,480.54 2,481.58 2,480.14 2,481.58 1,534.2K
13:29 2,480.33 2,481.81 2,480.04 2,481.49 2,789.2K
13:30 2,481.79 2,482.85 2,481.12 2,482.53 2,592.2K
13:31 2,483.17 2,487.07 2,482.94 2,485.49 10,341.2K
13:32 2,485.74 2,485.84 2,482.80 2,483.99 2,697.3K
13:33 2,483.14 2,484.41 2,482.83 2,483.58 3,418.3K
13:34 2,483.56 2,483.69 2,481.83 2,482.31 1,581.4K
13:35 2,482.31 2,484.28 2,481.30 2,483.67 2,331.3K
13:36 2,483.65 2,483.65 2,481.90 2,483.01 1,920.1K
13:37 2,482.93 2,483.95 2,482.80 2,483.47 1,894.3K
13:38 2,482.92 2,483.59 2,481.73 2,483.15 1,596.4K
13:39 2,482.64 2,483.03 2,481.17 2,482.51 2,235.9K
13:40 2,481.71 2,483.67 2,481.65 2,483.67 2,407.7K
13:41 2,483.80 2,483.90 2,482.40 2,482.99 1,642.2K
13:42 2,483.37 2,483.37 2,480.37 2,480.37 4,013.0K
13:43 2,480.38 2,481.74 2,480.06 2,481.47 2,448.6K
13:44 2,480.36 2,481.09 2,479.73 2,480.95 1,805.9K
13:45 2,480.95 2,481.45 2,479.35 2,481.30 3,137.7K
13:46 2,481.37 2,481.44 2,478.29 2,479.13 6,844.7K
13:47 2,478.20 2,479.80 2,477.14 2,479.72 6,152.0K
13:48 2,478.60 2,478.63 2,476.54 2,477.41 2,760.1K
13:49 2,476.83 2,478.23 2,476.04 2,476.05 4,938.0K
13:50 2,476.28 2,478.73 2,476.28 2,476.45 3,509.1K
13:51 2,476.47 2,477.26 2,475.39 2,476.84 4,146.8K
13:52 2,475.74 2,477.19 2,475.32 2,476.07 2,958.6K
13:53 2,476.07 2,477.44 2,475.66 2,476.63 2,460.1K
13:54 2,476.60 2,476.80 2,475.21 2,475.89 2,487.8K
13:55 2,476.31 2,477.41 2,475.42 2,476.85 2,515.5K
13:56 2,476.28 2,477.52 2,475.12 2,476.34 2,248.8K
13:57 2,476.05 2,476.20 2,474.95 2,475.81 4,541.8K
13:58 2,475.55 2,476.98 2,474.98 2,476.70 3,009.8K
13:59 2,476.86 2,476.88 2,475.20 2,475.44 2,973.7K
14:00 2,475.91 2,477.60 2,474.91 2,477.60 2,694.8K
14:01 2,477.44 2,477.63 2,475.91 2,476.42 4,050.9K
14:02 2,477.09 2,477.19 2,474.39 2,474.71 5,364.9K
14:03 2,475.13 2,477.13 2,474.64 2,475.73 5,852.0K
14:04 2,476.19 2,479.39 2,476.10 2,478.21 5,993.1K
14:05 2,478.70 2,481.45 2,478.35 2,480.76 5,793.9K
14:06 2,479.92 2,480.86 2,479.37 2,479.95 2,121.2K
14:07 2,479.66 2,481.75 2,479.54 2,481.04 3,958.2K
14:08 2,481.45 2,482.13 2,480.50 2,480.50 1,572.4K
14:09 2,480.95 2,481.42 2,480.04 2,481.23 1,849.1K
14:10 2,481.45 2,481.80 2,479.96 2,480.07 1,662.4K
14:11 2,480.03 2,480.50 2,479.22 2,479.41 3,293.7K
14:12 2,479.58 2,483.72 2,479.58 2,483.08 10,270.0K
14:13 2,482.58 2,483.18 2,481.66 2,482.36 2,698.3K
14:14 2,482.80 2,486.04 2,482.66 2,486.04 5,767.8K
14:15 2,485.06 2,485.93 2,484.16 2,484.16 2,824.2K
14:16 2,484.47 2,485.47 2,483.85 2,484.17 1,501.0K
14:17 2,484.96 2,484.96 2,483.55 2,484.22 2,105.5K
14:18 2,483.71 2,485.18 2,483.51 2,484.38 1,707.1K
14:19 2,485.50 2,485.50 2,482.43 2,484.09 2,111.7K
14:20 2,483.06 2,484.45 2,482.75 2,482.96 2,131.2K
14:21 2,483.44 2,484.47 2,482.63 2,484.47 3,363.9K
14:22 2,483.43 2,485.77 2,483.43 2,485.48 4,912.6K
14:23 2,485.14 2,486.86 2,484.57 2,485.75 5,395.1K
14:24 2,485.85 2,486.18 2,484.26 2,484.99 2,581.9K
14:25 2,484.31 2,485.51 2,484.13 2,484.80 3,677.8K
14:26 2,485.12 2,486.68 2,484.32 2,485.20 4,847.3K
14:27 2,484.39 2,485.93 2,484.39 2,485.11 2,384.3K
14:28 2,484.42 2,485.53 2,483.08 2,483.71 2,813.0K
14:29 2,482.47 2,483.19 2,481.81 2,481.83 5,140.2K
14:30 2,483.27 2,483.91 2,481.85 2,483.52 4,784.0K
14:31 2,483.37 2,483.72 2,481.02 2,481.22 5,284.5K
14:32 2,481.36 2,481.36 2,478.05 2,479.12 6,946.3K
14:33 2,479.50 2,480.51 2,478.33 2,480.51 2,656.7K
14:34 2,479.98 2,480.23 2,478.79 2,479.20 3,248.2K
14:35 2,479.15 2,479.35 2,477.59 2,479.10 2,719.6K
14:36 2,479.05 2,479.59 2,477.91 2,479.50 2,541.8K
14:37 2,478.29 2,479.05 2,477.46 2,478.60 3,689.2K
14:38 2,478.51 2,478.89 2,477.33 2,478.02 3,420.9K
14:39 2,478.39 2,479.38 2,477.68 2,479.34 3,307.4K
14:40 2,478.86 2,482.34 2,478.02 2,482.14 7,561.8K
14:41 2,482.12 2,483.25 2,481.66 2,482.62 3,888.6K
14:42 2,482.22 2,482.34 2,480.99 2,480.99 3,494.8K
14:43 2,481.46 2,481.46 2,480.06 2,480.40 3,860.8K
14:44 2,480.60 2,481.29 2,479.27 2,479.62 5,428.3K
14:45 2,479.89 2,480.87 2,478.66 2,479.19 2,968.7K
14:46 2,479.43 2,479.68 2,477.61 2,478.13 2,406.6K
14:47 2,478.45 2,479.18 2,477.46 2,477.46 3,570.5K
14:48 2,478.61 2,479.55 2,478.20 2,478.62 4,158.6K
14:49 2,479.35 2,479.35 2,477.50 2,478.55 3,461.1K
14:50 2,478.34 2,480.73 2,477.82 2,479.91 4,063.0K
14:51 2,480.04 2,480.22 2,478.46 2,479.07 4,379.2K
14:52 2,478.61 2,480.07 2,478.60 2,478.80 4,136.9K
14:53 2,478.49 2,479.92 2,478.13 2,479.22 5,113.3K
14:54 2,478.48 2,479.72 2,478.46 2,479.07 5,401.7K
14:55 2,479.39 2,479.57 2,477.96 2,478.95 9,432.9K
14:56 2,479.58 2,479.58 2,477.21 2,478.19 9,025.6K
14:57 2,477.97 2,478.09 2,477.97 2,477.97 195.5K
14:58 2,477.97 2,477.97 2,477.97 2,477.97 0.0K
14:59 2,477.97 2,477.97 2,477.97 2,477.96 12,424.2K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible