SSE Utilities (SSEUL)

SSEUL
🏛️ Chine →
2,526.78
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:28 2,526.92 2,526.92 2,526.92 2,526.92 7,469.9K
09:29 2,526.92 2,526.92 2,526.92 2,526.92 0.0K
09:30 2,526.92 2,527.53 2,520.74 2,521.37 25,406.3K
09:31 2,522.23 2,522.47 2,520.47 2,521.32 19,691.2K
09:32 2,521.92 2,529.27 2,521.92 2,524.29 13,942.4K
09:33 2,524.38 2,527.57 2,523.92 2,527.57 8,200.4K
09:34 2,528.06 2,530.01 2,526.83 2,529.63 11,621.7K
09:35 2,529.32 2,530.54 2,527.25 2,530.54 9,366.4K
09:36 2,529.88 2,530.10 2,527.70 2,528.28 12,516.3K
09:37 2,527.74 2,527.74 2,522.14 2,522.66 18,442.9K
09:38 2,522.53 2,529.18 2,522.53 2,529.18 18,139.8K
09:39 2,527.76 2,533.08 2,527.65 2,533.08 17,731.1K
09:40 2,531.47 2,532.60 2,530.40 2,532.09 7,874.0K
09:41 2,533.03 2,535.66 2,533.03 2,535.66 10,212.1K
09:42 2,535.48 2,537.00 2,535.37 2,536.43 9,191.1K
09:43 2,535.87 2,538.25 2,535.87 2,536.38 10,156.5K
09:44 2,536.39 2,537.10 2,532.95 2,532.95 9,453.2K
09:45 2,533.37 2,533.79 2,531.49 2,532.53 5,561.3K
09:46 2,533.41 2,536.55 2,532.85 2,533.27 10,361.7K
09:47 2,532.85 2,533.91 2,530.25 2,530.42 6,895.6K
09:48 2,529.87 2,530.43 2,528.58 2,529.78 8,318.1K
09:49 2,529.98 2,535.88 2,529.98 2,535.45 10,812.5K
09:50 2,535.79 2,536.50 2,534.47 2,535.33 5,701.5K
09:51 2,535.05 2,536.08 2,533.74 2,534.22 7,544.3K
09:52 2,534.02 2,534.02 2,530.53 2,532.38 8,064.5K
09:53 2,533.26 2,533.26 2,529.44 2,529.44 7,338.9K
09:54 2,530.32 2,531.24 2,527.17 2,528.83 6,219.4K
09:55 2,529.00 2,529.22 2,526.50 2,526.50 9,084.3K
09:56 2,525.21 2,525.66 2,523.44 2,524.00 9,785.5K
09:57 2,525.19 2,525.63 2,523.08 2,523.31 7,798.1K
09:58 2,523.63 2,524.12 2,521.59 2,522.75 7,430.7K
09:59 2,522.95 2,523.12 2,520.84 2,521.67 8,135.2K
10:00 2,522.08 2,525.45 2,522.08 2,524.53 10,861.1K
10:01 2,524.92 2,528.57 2,524.89 2,527.15 7,534.5K
10:02 2,527.41 2,527.50 2,524.48 2,526.19 6,052.3K
10:03 2,525.87 2,528.48 2,525.87 2,527.42 6,107.2K
10:04 2,527.90 2,530.49 2,527.10 2,530.49 5,863.8K
10:05 2,531.51 2,532.31 2,530.80 2,530.92 5,233.0K
10:06 2,531.47 2,531.98 2,529.72 2,529.72 6,890.3K
10:07 2,530.33 2,530.33 2,526.80 2,527.08 7,172.3K
10:08 2,527.60 2,527.60 2,525.10 2,525.67 5,196.7K
10:09 2,527.12 2,527.97 2,525.32 2,526.83 4,277.8K
10:10 2,526.77 2,527.11 2,524.55 2,526.71 4,468.7K
10:11 2,526.75 2,530.37 2,526.75 2,526.98 9,809.7K
10:12 2,527.29 2,530.06 2,527.10 2,529.63 3,390.4K
10:13 2,529.86 2,531.78 2,529.31 2,530.81 4,255.6K
10:14 2,531.41 2,536.47 2,531.21 2,536.47 9,946.1K
10:15 2,536.93 2,538.45 2,536.22 2,538.14 14,256.5K
10:16 2,537.98 2,538.11 2,536.36 2,537.54 3,767.2K
10:17 2,537.02 2,538.17 2,535.35 2,535.72 6,166.4K
10:18 2,535.50 2,535.50 2,531.22 2,532.99 6,240.3K
10:19 2,532.81 2,533.43 2,530.26 2,532.06 2,151.6K
10:20 2,531.87 2,532.01 2,529.61 2,531.47 2,174.7K
10:21 2,531.61 2,531.68 2,528.70 2,530.20 3,616.8K
10:22 2,530.23 2,530.23 2,528.15 2,529.38 2,834.7K
10:23 2,529.07 2,529.23 2,527.32 2,527.70 2,499.9K
10:24 2,528.13 2,529.01 2,527.30 2,528.22 2,694.1K
10:25 2,527.89 2,529.61 2,527.50 2,528.56 2,933.0K
10:26 2,528.92 2,529.69 2,527.94 2,528.22 4,491.0K
10:27 2,528.69 2,529.97 2,528.36 2,528.72 4,490.0K
10:28 2,528.62 2,529.96 2,528.22 2,529.81 2,679.4K
10:29 2,528.14 2,530.70 2,528.14 2,529.81 3,047.5K
10:30 2,530.10 2,530.13 2,528.37 2,529.90 2,508.2K
10:31 2,530.02 2,531.27 2,528.80 2,530.47 2,760.6K
10:32 2,531.65 2,531.90 2,530.17 2,531.29 3,626.6K
10:33 2,532.41 2,533.18 2,530.90 2,531.96 6,273.6K
10:34 2,532.90 2,532.90 2,530.99 2,532.62 4,119.9K
10:35 2,532.81 2,532.81 2,529.00 2,529.34 3,544.1K
10:36 2,530.40 2,530.72 2,528.59 2,530.36 2,854.7K
10:37 2,530.57 2,530.84 2,527.35 2,528.41 6,104.7K
10:38 2,528.39 2,528.39 2,526.37 2,527.29 2,529.5K
10:39 2,527.36 2,529.12 2,526.36 2,527.12 4,382.4K
10:40 2,526.65 2,526.65 2,524.42 2,525.78 2,962.7K
10:41 2,525.61 2,525.97 2,524.34 2,525.01 3,914.2K
10:42 2,525.05 2,526.15 2,522.28 2,522.28 7,573.4K
10:43 2,523.50 2,524.50 2,522.55 2,523.46 3,184.7K
10:44 2,523.16 2,523.89 2,522.05 2,523.24 2,145.6K
10:45 2,523.95 2,524.13 2,522.84 2,523.28 2,556.3K
10:46 2,523.69 2,524.11 2,522.10 2,522.10 2,164.0K
10:47 2,522.10 2,523.75 2,522.10 2,523.23 2,108.5K
10:48 2,523.17 2,523.66 2,521.73 2,522.29 3,969.5K
10:49 2,523.28 2,523.75 2,521.57 2,522.69 2,060.3K
10:50 2,521.82 2,523.28 2,521.36 2,522.46 3,565.7K
10:51 2,522.62 2,522.71 2,521.35 2,521.57 2,459.7K
10:52 2,522.48 2,522.69 2,518.50 2,520.29 7,660.7K
10:53 2,520.55 2,521.78 2,520.04 2,521.71 3,895.0K
10:54 2,521.69 2,522.03 2,520.47 2,521.57 2,626.2K
10:55 2,520.74 2,522.34 2,519.93 2,520.35 1,790.0K
10:56 2,520.55 2,522.00 2,520.33 2,520.69 2,796.6K
10:57 2,520.78 2,521.63 2,519.30 2,520.59 3,375.2K
10:58 2,520.34 2,521.07 2,519.32 2,519.46 1,407.3K
10:59 2,520.70 2,521.29 2,519.06 2,519.30 2,961.5K
11:00 2,518.85 2,520.42 2,518.73 2,519.62 3,948.5K
11:01 2,519.40 2,520.37 2,517.87 2,517.87 2,848.4K
11:02 2,517.49 2,517.88 2,516.12 2,517.15 8,340.2K
11:03 2,516.76 2,516.84 2,515.45 2,515.92 3,532.7K
11:04 2,515.84 2,516.12 2,513.49 2,514.28 6,906.8K
11:05 2,514.64 2,515.37 2,513.36 2,513.57 3,020.4K
11:06 2,513.25 2,515.26 2,513.25 2,514.86 2,122.2K
11:07 2,514.28 2,514.49 2,512.44 2,513.80 5,933.3K
11:08 2,513.82 2,513.82 2,511.14 2,511.99 8,581.9K
11:09 2,512.19 2,512.75 2,510.76 2,511.33 4,503.8K
11:10 2,511.70 2,511.70 2,509.31 2,510.57 3,534.8K
11:11 2,510.31 2,510.92 2,508.73 2,508.77 4,675.7K
11:12 2,510.96 2,511.59 2,509.66 2,511.52 5,916.4K
11:13 2,511.20 2,511.48 2,509.78 2,511.48 2,221.2K
11:14 2,511.34 2,511.34 2,509.63 2,510.72 2,164.6K
11:15 2,511.25 2,511.40 2,509.83 2,510.58 5,759.8K
11:16 2,510.55 2,510.95 2,509.19 2,510.95 3,256.4K
11:17 2,510.39 2,511.39 2,509.68 2,511.00 3,208.5K
11:18 2,510.28 2,512.59 2,510.28 2,512.59 5,091.1K
11:19 2,512.92 2,512.92 2,510.50 2,510.89 2,187.5K
11:20 2,511.53 2,511.81 2,510.79 2,510.96 3,244.8K
11:21 2,510.84 2,511.68 2,509.32 2,509.32 4,545.7K
11:22 2,509.79 2,509.79 2,507.65 2,508.13 7,977.0K
11:23 2,508.94 2,508.94 2,506.61 2,507.36 5,713.3K
11:24 2,507.59 2,508.32 2,505.48 2,506.02 3,449.0K
11:25 2,506.61 2,506.91 2,505.49 2,506.27 3,299.2K
11:26 2,506.57 2,506.57 2,503.53 2,504.47 7,509.9K
11:27 2,503.88 2,504.62 2,500.45 2,500.45 9,821.1K
11:28 2,501.21 2,501.21 2,499.11 2,500.32 6,402.9K
11:29 2,500.03 2,500.44 2,498.92 2,500.20 5,115.1K
11:30 2,499.53 2,499.53 2,499.39 2,499.39 222.4K
11:31 2,499.39 2,499.39 2,499.39 2,499.39 0.0K
11:32 2,499.39 2,499.39 2,499.39 2,499.39 0.0K
11:33 2,499.39 2,499.39 2,499.39 2,499.39 0.0K
11:34 2,499.39 2,499.39 2,499.39 2,499.39 0.0K
11:35 2,499.39 2,499.39 2,499.39 2,499.39 0.0K
11:36 2,499.39 2,499.39 2,499.39 2,499.39 0.0K
11:37 2,499.39 2,499.39 2,499.39 2,499.39 0.0K
11:38 2,499.39 2,499.39 2,499.39 2,499.39 0.0K
11:39 2,499.39 2,499.39 2,499.39 2,499.39 0.0K
11:40 2,499.39 2,499.39 2,499.39 2,499.39 0.0K
11:41 2,499.39 2,499.39 2,499.39 2,499.39 0.0K
11:42 2,499.39 2,499.39 2,499.39 2,499.39 0.0K
11:43 2,499.39 2,499.39 2,499.39 2,499.39 0.0K
11:44 2,499.39 2,499.39 2,499.39 2,499.39 0.0K
11:45 2,499.39 2,499.39 2,499.39 2,499.39 0.0K
11:46 2,499.39 2,499.39 2,499.39 2,499.39 0.0K
11:47 2,499.39 2,499.39 2,499.39 2,499.39 0.0K
11:48 2,499.39 2,499.39 2,499.39 2,499.39 0.0K
11:49 2,499.39 2,499.39 2,499.39 2,499.39 0.0K
11:50 2,499.39 2,499.39 2,499.39 2,499.39 0.0K
11:51 2,499.39 2,499.39 2,499.39 2,499.39 0.0K
11:52 2,499.39 2,499.39 2,499.39 2,499.39 0.0K
11:53 2,499.39 2,499.39 2,499.39 2,499.39 0.0K
11:54 2,499.39 2,499.39 2,499.39 2,499.39 0.0K
11:55 2,499.39 2,499.39 2,499.39 2,499.39 0.0K
11:56 2,499.39 2,499.39 2,499.39 2,499.39 0.0K
11:57 2,499.39 2,499.39 2,499.39 2,499.39 0.0K
11:58 2,499.39 2,499.39 2,499.39 2,499.39 0.0K
11:59 2,499.39 2,499.39 2,499.39 2,499.39 0.0K
12:00 2,499.39 2,499.39 2,499.39 2,499.39 0.0K
12:01 2,499.39 2,499.39 2,499.39 2,499.39 0.0K
12:02 2,499.39 2,499.39 2,499.39 2,499.39 0.0K
12:03 2,499.39 2,499.39 2,499.39 2,499.39 0.0K
12:04 2,499.39 2,499.39 2,499.39 2,499.39 0.0K
12:05 2,499.39 2,499.39 2,499.39 2,499.39 0.0K
12:06 2,499.39 2,499.39 2,499.39 2,499.39 0.0K
12:07 2,499.39 2,499.39 2,499.39 2,499.39 0.0K
12:08 2,499.39 2,499.39 2,499.39 2,499.39 0.0K
12:09 2,499.39 2,499.39 2,499.39 2,499.39 0.0K
12:10 2,499.39 2,499.39 2,499.39 2,499.39 0.0K
12:11 2,499.39 2,499.39 2,499.39 2,499.39 0.0K
12:12 2,499.39 2,499.39 2,499.39 2,499.39 0.0K
12:13 2,499.39 2,499.39 2,499.39 2,499.39 0.0K
12:14 2,499.39 2,499.39 2,499.39 2,499.39 0.0K
12:15 2,499.39 2,499.39 2,499.39 2,499.39 0.0K
12:16 2,499.39 2,499.39 2,499.39 2,499.39 0.0K
12:17 2,499.39 2,499.39 2,499.39 2,499.39 0.0K
12:18 2,499.39 2,499.39 2,499.39 2,499.39 0.0K
12:19 2,499.39 2,499.39 2,499.39 2,499.39 0.0K
12:20 2,499.39 2,499.39 2,499.39 2,499.39 0.0K
12:21 2,499.39 2,499.39 2,499.39 2,499.39 0.0K
12:22 2,499.39 2,499.39 2,499.39 2,499.39 0.0K
12:23 2,499.39 2,499.39 2,499.39 2,499.39 0.0K
12:24 2,499.39 2,499.39 2,499.39 2,499.39 0.0K
12:25 2,499.39 2,499.39 2,499.39 2,499.39 0.0K
12:26 2,499.39 2,499.39 2,499.39 2,499.39 0.0K
12:27 2,499.39 2,499.39 2,499.39 2,499.39 0.0K
12:28 2,499.39 2,499.39 2,499.39 2,499.39 0.0K
12:29 2,499.39 2,499.39 2,499.39 2,499.39 0.0K
12:30 2,499.39 2,499.39 2,499.39 2,499.39 0.0K
12:31 2,499.39 2,499.39 2,499.39 2,499.39 0.0K
12:32 2,499.39 2,499.39 2,499.39 2,499.39 0.0K
12:33 2,499.39 2,499.39 2,499.39 2,499.39 0.0K
12:34 2,499.39 2,499.39 2,499.39 2,499.39 0.0K
12:35 2,499.39 2,499.39 2,499.39 2,499.39 0.0K
12:36 2,499.39 2,499.39 2,499.39 2,499.39 0.0K
12:37 2,499.39 2,499.39 2,499.39 2,499.39 0.0K
12:38 2,499.39 2,499.39 2,499.39 2,499.39 0.0K
12:39 2,499.39 2,499.39 2,499.39 2,499.39 0.0K
12:40 2,499.39 2,499.39 2,499.39 2,499.39 0.0K
12:41 2,499.39 2,499.39 2,499.39 2,499.39 0.0K
12:42 2,499.39 2,499.39 2,499.39 2,499.39 0.0K
12:43 2,499.39 2,499.39 2,499.39 2,499.39 0.0K
12:44 2,499.39 2,499.39 2,499.39 2,499.39 0.0K
12:45 2,499.39 2,499.39 2,499.39 2,499.39 0.0K
12:46 2,499.39 2,499.39 2,499.39 2,499.39 0.0K
12:47 2,499.39 2,499.39 2,499.39 2,499.39 0.0K
12:48 2,499.39 2,499.39 2,499.39 2,499.39 0.0K
12:49 2,499.39 2,499.39 2,499.39 2,499.39 0.0K
12:50 2,499.39 2,499.39 2,499.39 2,499.39 0.0K
12:51 2,499.39 2,499.39 2,499.39 2,499.39 0.0K
12:52 2,499.39 2,499.39 2,499.39 2,499.39 0.0K
12:53 2,499.39 2,499.39 2,499.39 2,499.39 0.0K
12:54 2,499.39 2,499.39 2,499.39 2,499.39 0.0K
12:55 2,499.39 2,499.39 2,499.39 2,499.39 0.0K
12:56 2,499.39 2,499.39 2,499.39 2,499.39 0.0K
12:57 2,499.39 2,499.39 2,499.39 2,499.39 0.0K
12:58 2,499.39 2,499.39 2,499.39 2,499.39 0.0K
12:59 2,499.39 2,499.39 2,499.39 2,499.39 0.0K
13:00 2,499.39 2,500.16 2,495.90 2,495.90 20,892.8K
13:01 2,496.30 2,500.00 2,495.63 2,499.45 6,831.9K
13:02 2,499.07 2,499.72 2,497.21 2,499.17 4,223.3K
13:03 2,498.64 2,499.28 2,497.28 2,498.54 3,606.4K
13:04 2,497.86 2,499.89 2,497.67 2,498.49 3,506.6K
13:05 2,498.99 2,500.96 2,498.31 2,500.96 4,441.2K
13:06 2,501.34 2,504.03 2,501.34 2,503.38 6,343.0K
13:07 2,502.98 2,503.81 2,502.32 2,502.50 4,543.8K
13:08 2,502.25 2,505.06 2,502.25 2,503.93 2,679.4K
13:09 2,504.47 2,506.36 2,504.47 2,505.56 2,936.1K
13:10 2,507.13 2,507.13 2,504.67 2,504.84 3,583.8K
13:11 2,504.40 2,505.07 2,503.64 2,504.80 1,930.4K
13:12 2,503.94 2,504.59 2,503.64 2,503.74 1,914.1K
13:13 2,504.54 2,506.63 2,503.50 2,505.91 3,323.0K
13:14 2,507.46 2,508.46 2,506.04 2,507.52 5,654.7K
13:15 2,508.13 2,508.13 2,505.24 2,505.51 3,222.6K
13:16 2,504.61 2,506.62 2,504.61 2,505.61 2,261.8K
13:17 2,505.76 2,505.76 2,502.42 2,502.73 3,700.6K
13:18 2,502.97 2,502.99 2,501.60 2,502.20 3,336.5K
13:19 2,502.01 2,502.11 2,499.82 2,500.71 3,932.9K
13:20 2,501.62 2,501.62 2,499.35 2,500.27 2,943.3K
13:21 2,500.32 2,501.75 2,499.97 2,500.91 5,020.1K
13:22 2,501.83 2,501.89 2,499.63 2,501.00 3,064.1K
13:23 2,501.19 2,502.60 2,501.09 2,501.16 2,880.4K
13:24 2,501.84 2,502.33 2,500.54 2,502.33 3,150.7K
13:25 2,502.45 2,503.48 2,501.82 2,502.20 2,730.6K
13:26 2,502.75 2,504.94 2,502.14 2,504.94 4,650.5K
13:27 2,504.70 2,505.11 2,502.98 2,504.27 2,481.9K
13:28 2,503.64 2,505.04 2,503.08 2,504.13 5,195.6K
13:29 2,504.36 2,508.89 2,503.81 2,508.89 7,912.4K
13:30 2,508.86 2,508.86 2,503.48 2,503.59 8,077.1K
13:31 2,503.78 2,504.39 2,501.79 2,502.41 3,839.7K
13:32 2,503.28 2,503.31 2,501.85 2,502.33 2,890.6K
13:33 2,502.46 2,504.10 2,502.11 2,503.11 2,092.3K
13:34 2,503.81 2,504.36 2,503.02 2,503.46 2,413.8K
13:35 2,502.77 2,504.00 2,501.98 2,501.98 2,519.9K
13:36 2,501.52 2,502.94 2,501.38 2,502.42 2,191.1K
13:37 2,502.03 2,502.80 2,500.93 2,501.99 2,097.5K
13:38 2,501.86 2,502.87 2,501.13 2,502.11 1,915.6K
13:39 2,502.60 2,502.74 2,501.04 2,501.04 4,330.9K
13:40 2,502.14 2,502.59 2,499.83 2,499.83 3,188.8K
13:41 2,501.15 2,502.22 2,500.39 2,500.63 3,113.7K
13:42 2,501.06 2,501.97 2,500.50 2,501.97 1,592.7K
13:43 2,501.20 2,501.87 2,498.69 2,499.94 2,963.2K
13:44 2,499.46 2,499.46 2,496.85 2,497.70 8,470.9K
13:45 2,497.50 2,498.24 2,496.75 2,497.12 4,131.2K
13:46 2,497.53 2,497.53 2,495.73 2,497.43 4,613.4K
13:47 2,497.48 2,497.48 2,494.94 2,495.67 3,985.3K
13:48 2,495.21 2,497.08 2,494.51 2,495.75 8,622.9K
13:49 2,495.76 2,496.36 2,494.54 2,495.78 4,792.5K
13:50 2,496.35 2,498.69 2,495.93 2,498.69 6,621.6K
13:51 2,498.51 2,498.51 2,496.28 2,496.28 3,918.0K
13:52 2,496.31 2,496.31 2,493.44 2,493.58 10,153.6K
13:53 2,493.50 2,497.00 2,493.50 2,496.01 4,469.8K
13:54 2,495.94 2,496.57 2,494.75 2,496.07 3,545.9K
13:55 2,495.93 2,496.67 2,494.87 2,494.87 2,707.2K
13:56 2,495.30 2,496.44 2,494.47 2,496.44 3,406.4K
13:57 2,496.14 2,496.43 2,494.28 2,494.48 4,590.9K
13:58 2,494.79 2,495.56 2,493.11 2,493.11 6,757.9K
13:59 2,493.84 2,493.96 2,491.93 2,491.93 4,064.9K
14:00 2,492.65 2,493.16 2,490.23 2,490.23 9,731.8K
14:01 2,489.89 2,490.09 2,488.02 2,488.86 9,831.5K
14:02 2,488.54 2,488.54 2,485.43 2,485.69 9,779.9K
14:03 2,485.81 2,487.26 2,485.09 2,486.53 6,511.6K
14:04 2,486.08 2,486.86 2,484.42 2,485.94 5,386.3K
14:05 2,485.96 2,486.48 2,483.88 2,485.87 7,939.9K
14:06 2,485.44 2,485.59 2,483.27 2,483.78 4,995.7K
14:07 2,483.85 2,487.14 2,483.85 2,486.14 7,235.7K
14:08 2,486.69 2,487.35 2,485.91 2,486.99 4,651.0K
14:09 2,487.16 2,488.90 2,486.02 2,488.75 5,581.5K
14:10 2,488.63 2,489.76 2,488.26 2,488.30 4,544.8K
14:11 2,488.94 2,488.94 2,486.88 2,486.88 4,859.8K
14:12 2,485.54 2,487.27 2,485.15 2,486.03 4,970.9K
14:13 2,487.22 2,487.50 2,485.64 2,485.95 2,862.7K
14:14 2,486.92 2,486.92 2,484.00 2,484.27 6,595.4K
14:15 2,484.41 2,484.57 2,481.72 2,483.13 6,144.4K
14:16 2,483.22 2,483.82 2,481.52 2,483.45 3,636.6K
14:17 2,482.15 2,483.16 2,481.53 2,481.89 3,958.6K
14:18 2,482.16 2,483.52 2,481.64 2,483.52 4,140.1K
14:19 2,482.54 2,484.17 2,482.54 2,483.40 3,821.1K
14:20 2,484.18 2,484.45 2,482.67 2,484.27 4,492.1K
14:21 2,484.84 2,485.30 2,483.24 2,484.59 3,731.4K
14:22 2,484.61 2,488.82 2,484.46 2,488.82 6,809.4K
14:23 2,488.50 2,491.20 2,487.99 2,490.70 4,396.9K
14:24 2,491.16 2,491.16 2,488.11 2,489.87 4,288.7K
14:25 2,490.14 2,490.43 2,488.92 2,490.14 2,118.0K
14:26 2,490.84 2,494.36 2,490.45 2,494.36 6,620.4K
14:27 2,494.84 2,494.84 2,492.17 2,492.25 6,218.2K
14:28 2,492.79 2,492.79 2,490.28 2,490.28 4,331.3K
14:29 2,489.61 2,491.10 2,488.16 2,488.16 4,375.2K
14:30 2,488.18 2,488.18 2,486.02 2,487.27 4,191.5K
14:31 2,487.02 2,487.28 2,484.85 2,486.38 3,833.6K
14:32 2,485.84 2,489.72 2,485.82 2,488.24 2,849.5K
14:33 2,488.93 2,492.01 2,488.14 2,491.32 5,414.9K
14:34 2,491.36 2,492.36 2,490.43 2,491.94 3,866.3K
14:35 2,492.07 2,492.72 2,490.90 2,492.72 2,836.5K
14:36 2,492.47 2,492.59 2,490.99 2,492.01 2,369.8K
14:37 2,492.32 2,492.32 2,488.42 2,489.74 3,957.8K
14:38 2,489.81 2,490.65 2,488.75 2,490.41 4,010.6K
14:39 2,490.85 2,491.15 2,490.02 2,490.33 2,547.4K
14:40 2,491.34 2,492.96 2,491.16 2,491.90 6,113.7K
14:41 2,491.76 2,493.41 2,491.33 2,493.41 4,302.1K
14:42 2,493.51 2,493.78 2,491.98 2,493.19 6,191.7K
14:43 2,493.59 2,494.63 2,492.49 2,494.63 4,571.4K
14:44 2,494.01 2,494.74 2,493.13 2,493.73 5,804.6K
14:45 2,495.02 2,496.95 2,494.18 2,496.67 4,854.7K
14:46 2,497.34 2,497.56 2,495.77 2,496.40 4,954.4K
14:47 2,497.36 2,497.96 2,496.25 2,496.57 5,109.6K
14:48 2,496.66 2,497.83 2,495.31 2,495.80 7,494.0K
14:49 2,495.37 2,496.86 2,494.99 2,495.12 5,956.1K
14:50 2,494.84 2,495.98 2,494.28 2,494.98 4,700.0K
14:51 2,495.00 2,496.01 2,494.29 2,495.84 5,594.2K
14:52 2,495.59 2,496.05 2,494.43 2,495.78 4,661.8K
14:53 2,495.25 2,496.29 2,494.67 2,495.19 6,353.7K
14:54 2,495.62 2,496.21 2,494.68 2,495.23 9,117.3K
14:55 2,495.35 2,496.44 2,494.65 2,496.44 6,904.7K
14:56 2,495.71 2,497.69 2,495.30 2,496.86 9,390.4K
14:57 2,496.99 2,496.99 2,496.80 2,496.80 212.6K
14:58 2,496.80 2,496.80 2,496.80 2,496.80 0.0K
14:59 2,496.80 2,496.80 2,496.80 2,496.80 36,502.1K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible