SSE Utilities (SSEUL)

SSEUL
🏛️ Chine →
2,526.78
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:28 2,592.14 2,592.14 2,592.14 2,592.14 4,450.3K
09:29 2,592.14 2,592.14 2,592.14 2,592.14 0.0K
09:30 2,592.14 2,603.20 2,592.14 2,603.08 22,559.0K
09:31 2,603.00 2,605.64 2,598.47 2,598.47 28,716.7K
09:32 2,598.79 2,598.79 2,593.51 2,594.22 11,136.5K
09:33 2,594.23 2,597.03 2,594.23 2,595.69 9,066.5K
09:34 2,596.26 2,596.59 2,593.68 2,593.68 7,118.9K
09:35 2,593.46 2,593.46 2,589.43 2,589.43 10,266.4K
09:36 2,589.67 2,590.02 2,586.91 2,589.36 9,615.3K
09:37 2,588.48 2,589.60 2,587.35 2,587.35 6,579.0K
09:38 2,587.85 2,587.85 2,583.90 2,584.24 15,088.8K
09:39 2,583.61 2,584.56 2,580.69 2,581.90 16,545.2K
09:40 2,580.20 2,582.73 2,580.20 2,582.38 7,209.1K
09:41 2,582.15 2,583.16 2,581.62 2,582.76 4,944.7K
09:42 2,582.23 2,582.23 2,579.94 2,580.94 9,332.3K
09:43 2,581.24 2,583.50 2,581.00 2,581.92 6,195.8K
09:44 2,582.35 2,582.35 2,579.70 2,580.04 7,661.1K
09:45 2,581.24 2,581.61 2,579.12 2,581.13 8,406.2K
09:46 2,581.34 2,581.98 2,579.90 2,581.98 6,391.4K
09:47 2,581.12 2,582.52 2,580.95 2,581.40 5,434.0K
09:48 2,580.97 2,582.24 2,580.41 2,580.76 3,947.0K
09:49 2,581.34 2,582.25 2,580.38 2,582.03 4,427.6K
09:50 2,581.75 2,582.05 2,580.14 2,581.46 4,328.9K
09:51 2,580.85 2,583.51 2,580.85 2,583.25 3,801.3K
09:52 2,582.59 2,583.26 2,582.08 2,582.38 9,058.8K
09:53 2,583.34 2,584.43 2,583.21 2,584.30 6,599.5K
09:54 2,584.60 2,585.21 2,583.27 2,585.21 2,876.4K
09:55 2,584.73 2,585.70 2,583.35 2,585.13 4,187.4K
09:56 2,584.58 2,584.93 2,582.73 2,583.44 4,083.6K
09:57 2,582.54 2,584.36 2,582.54 2,583.68 3,603.5K
09:58 2,583.59 2,583.88 2,582.07 2,582.87 5,214.9K
09:59 2,583.79 2,584.02 2,581.95 2,583.07 4,178.3K
10:00 2,582.34 2,584.76 2,582.03 2,583.18 7,609.9K
10:01 2,584.24 2,586.33 2,583.12 2,586.14 6,733.1K
10:02 2,585.67 2,587.08 2,584.83 2,585.27 3,820.6K
10:03 2,585.86 2,586.39 2,584.14 2,584.36 6,774.1K
10:04 2,584.02 2,584.63 2,582.50 2,583.92 4,346.0K
10:05 2,584.25 2,584.78 2,582.51 2,584.09 7,064.7K
10:06 2,584.32 2,585.13 2,582.46 2,582.75 2,620.5K
10:07 2,582.63 2,584.21 2,582.03 2,583.09 2,908.4K
10:08 2,583.04 2,584.14 2,582.26 2,583.02 2,940.4K
10:09 2,582.90 2,582.90 2,580.01 2,580.80 7,597.5K
10:10 2,579.59 2,581.76 2,576.08 2,577.09 14,051.4K
10:11 2,576.25 2,577.81 2,573.17 2,573.38 8,621.4K
10:12 2,573.41 2,574.24 2,571.09 2,572.23 11,842.3K
10:13 2,571.75 2,572.40 2,570.32 2,571.46 10,314.3K
10:14 2,571.86 2,572.18 2,569.98 2,570.98 5,080.9K
10:15 2,570.84 2,572.00 2,570.45 2,571.96 3,819.0K
10:16 2,572.14 2,572.32 2,569.78 2,570.77 7,651.5K
10:17 2,570.51 2,572.84 2,570.51 2,572.84 5,381.5K
10:18 2,572.10 2,572.74 2,570.74 2,572.35 3,941.5K
10:19 2,571.99 2,573.53 2,571.44 2,572.82 2,420.6K
10:20 2,573.04 2,573.20 2,570.65 2,572.65 3,885.0K
10:21 2,572.08 2,574.07 2,571.56 2,573.79 3,483.3K
10:22 2,574.20 2,574.20 2,572.15 2,573.17 2,666.0K
10:23 2,573.54 2,573.59 2,571.91 2,572.38 5,241.1K
10:24 2,573.19 2,574.18 2,572.80 2,573.36 3,047.3K
10:25 2,572.95 2,573.12 2,570.79 2,571.17 6,461.9K
10:26 2,571.25 2,573.26 2,570.92 2,572.77 3,310.9K
10:27 2,572.61 2,573.30 2,570.97 2,572.10 2,418.1K
10:28 2,572.26 2,572.80 2,570.76 2,571.57 2,619.9K
10:29 2,571.56 2,573.06 2,570.56 2,571.28 2,809.2K
10:30 2,571.78 2,572.03 2,570.04 2,571.64 6,924.1K
10:31 2,571.88 2,571.88 2,569.02 2,569.02 9,123.7K
10:32 2,568.95 2,570.44 2,568.74 2,569.39 5,221.3K
10:33 2,569.52 2,569.60 2,566.76 2,566.76 11,045.2K
10:34 2,568.13 2,568.17 2,566.56 2,567.76 7,630.7K
10:35 2,567.66 2,568.73 2,566.92 2,568.44 4,399.8K
10:36 2,568.92 2,571.47 2,568.92 2,571.26 5,593.5K
10:37 2,571.13 2,571.13 2,569.45 2,570.45 2,618.1K
10:38 2,569.56 2,571.57 2,569.45 2,571.45 6,319.7K
10:39 2,570.72 2,571.93 2,569.87 2,570.29 2,822.3K
10:40 2,570.64 2,571.77 2,569.62 2,569.62 2,589.0K
10:41 2,569.92 2,571.58 2,569.84 2,570.73 2,823.3K
10:42 2,570.50 2,570.75 2,568.56 2,568.56 4,059.3K
10:43 2,568.78 2,571.57 2,568.57 2,570.57 2,980.3K
10:44 2,571.15 2,571.28 2,569.70 2,570.29 3,476.4K
10:45 2,570.24 2,571.44 2,569.71 2,569.92 2,413.8K
10:46 2,569.82 2,571.17 2,569.82 2,571.11 1,963.2K
10:47 2,569.76 2,572.03 2,569.74 2,570.89 1,879.4K
10:48 2,570.20 2,571.55 2,568.53 2,568.53 6,938.7K
10:49 2,568.47 2,570.55 2,568.47 2,569.86 1,934.1K
10:50 2,569.83 2,570.04 2,568.88 2,569.66 1,692.2K
10:51 2,570.22 2,570.22 2,567.14 2,568.50 3,857.4K
10:52 2,568.63 2,569.53 2,567.82 2,568.19 1,871.5K
10:53 2,568.72 2,569.50 2,567.30 2,568.15 3,096.7K
10:54 2,567.91 2,569.66 2,567.56 2,569.19 2,258.4K
10:55 2,567.95 2,569.99 2,567.93 2,569.53 1,804.5K
10:56 2,568.42 2,569.32 2,566.97 2,568.02 3,070.1K
10:57 2,568.64 2,568.68 2,566.96 2,568.08 2,233.6K
10:58 2,568.22 2,569.05 2,566.79 2,569.05 2,408.2K
10:59 2,568.13 2,569.82 2,567.80 2,567.80 2,508.4K
11:00 2,567.89 2,570.00 2,567.31 2,570.00 1,525.5K
11:01 2,569.38 2,570.20 2,567.56 2,568.98 2,298.3K
11:02 2,568.46 2,569.35 2,567.08 2,567.33 3,891.1K
11:03 2,567.14 2,569.16 2,567.10 2,568.61 2,906.7K
11:04 2,568.41 2,569.94 2,568.18 2,569.00 2,945.0K
11:05 2,569.46 2,569.86 2,568.25 2,569.32 3,552.4K
11:06 2,569.72 2,572.55 2,569.14 2,571.29 8,150.5K
11:07 2,571.67 2,571.67 2,570.04 2,571.57 2,387.5K
11:08 2,571.49 2,571.49 2,569.89 2,571.42 2,616.3K
11:09 2,571.49 2,571.60 2,569.15 2,570.92 2,794.5K
11:10 2,570.20 2,571.31 2,569.40 2,571.31 2,253.8K
11:11 2,570.60 2,571.71 2,568.83 2,571.19 2,589.3K
11:12 2,570.53 2,571.54 2,570.04 2,571.31 1,671.3K
11:13 2,570.97 2,571.96 2,569.91 2,571.00 1,515.3K
11:14 2,571.26 2,572.15 2,570.47 2,571.76 1,617.3K
11:15 2,571.30 2,573.91 2,571.30 2,573.56 5,597.3K
11:16 2,574.37 2,575.90 2,573.52 2,575.00 6,535.1K
11:17 2,574.18 2,576.40 2,573.71 2,574.95 1,239.4K
11:18 2,574.06 2,574.62 2,572.40 2,573.32 2,297.8K
11:19 2,572.76 2,574.30 2,572.44 2,573.06 1,783.3K
11:20 2,573.40 2,574.51 2,572.77 2,572.83 2,053.6K
11:21 2,572.63 2,574.09 2,572.63 2,574.09 1,739.3K
11:22 2,574.04 2,575.81 2,572.54 2,575.26 7,176.8K
11:23 2,575.58 2,576.31 2,574.34 2,576.31 5,099.8K
11:24 2,576.32 2,576.32 2,573.41 2,573.60 5,040.2K
11:25 2,574.24 2,574.62 2,573.01 2,573.68 2,808.9K
11:26 2,573.77 2,573.77 2,571.29 2,571.35 3,706.3K
11:27 2,571.65 2,572.24 2,568.40 2,568.85 6,736.9K
11:28 2,568.09 2,568.28 2,566.83 2,566.83 5,789.9K
11:29 2,567.25 2,567.25 2,563.56 2,564.04 13,380.8K
11:30 2,564.28 2,564.28 2,563.74 2,563.74 402.0K
11:31 2,563.74 2,563.74 2,563.74 2,563.74 0.0K
11:32 2,563.74 2,563.74 2,563.74 2,563.74 0.0K
11:33 2,563.74 2,563.74 2,563.74 2,563.74 0.0K
11:34 2,563.74 2,563.74 2,563.74 2,563.74 0.0K
11:35 2,563.74 2,563.74 2,563.74 2,563.74 0.0K
11:36 2,563.74 2,563.74 2,563.74 2,563.74 0.0K
11:37 2,563.74 2,563.74 2,563.74 2,563.74 0.0K
11:38 2,563.74 2,563.74 2,563.74 2,563.74 0.0K
11:39 2,563.74 2,563.74 2,563.74 2,563.74 0.0K
11:40 2,563.74 2,563.74 2,563.74 2,563.74 0.0K
11:41 2,563.74 2,563.74 2,563.74 2,563.74 0.0K
11:42 2,563.74 2,563.74 2,563.74 2,563.74 0.0K
11:43 2,563.74 2,563.74 2,563.74 2,563.74 0.0K
11:44 2,563.74 2,563.74 2,563.74 2,563.74 0.0K
11:45 2,563.74 2,563.74 2,563.74 2,563.74 0.0K
11:46 2,563.74 2,563.74 2,563.74 2,563.74 0.0K
11:47 2,563.74 2,563.74 2,563.74 2,563.74 0.0K
11:48 2,563.74 2,563.74 2,563.74 2,563.74 0.0K
11:49 2,563.74 2,563.74 2,563.74 2,563.74 0.0K
11:50 2,563.74 2,563.74 2,563.74 2,563.74 0.0K
11:51 2,563.74 2,563.74 2,563.74 2,563.74 0.0K
11:52 2,563.74 2,563.74 2,563.74 2,563.74 0.0K
11:53 2,563.74 2,563.74 2,563.74 2,563.74 0.0K
11:54 2,563.74 2,563.74 2,563.74 2,563.74 0.0K
11:55 2,563.74 2,563.74 2,563.74 2,563.74 0.0K
11:56 2,563.74 2,563.74 2,563.74 2,563.74 0.0K
11:57 2,563.74 2,563.74 2,563.74 2,563.74 0.0K
11:58 2,563.74 2,563.74 2,563.74 2,563.74 0.0K
11:59 2,563.74 2,563.74 2,563.74 2,563.74 0.0K
12:00 2,563.74 2,563.74 2,563.74 2,563.74 0.0K
12:01 2,563.74 2,563.74 2,563.74 2,563.74 0.0K
12:02 2,563.74 2,563.74 2,563.74 2,563.74 0.0K
12:03 2,563.74 2,563.74 2,563.74 2,563.74 0.0K
12:04 2,563.74 2,563.74 2,563.74 2,563.74 0.0K
12:05 2,563.74 2,563.74 2,563.74 2,563.74 0.0K
12:06 2,563.74 2,563.74 2,563.74 2,563.74 0.0K
12:07 2,563.74 2,563.74 2,563.74 2,563.74 0.0K
12:08 2,563.74 2,563.74 2,563.74 2,563.74 0.0K
12:09 2,563.74 2,563.74 2,563.74 2,563.74 0.0K
12:10 2,563.74 2,563.74 2,563.74 2,563.74 0.0K
12:11 2,563.74 2,563.74 2,563.74 2,563.74 0.0K
12:12 2,563.74 2,563.74 2,563.74 2,563.74 0.0K
12:13 2,563.74 2,563.74 2,563.74 2,563.74 0.0K
12:14 2,563.74 2,563.74 2,563.74 2,563.74 0.0K
12:15 2,563.74 2,563.74 2,563.74 2,563.74 0.0K
12:16 2,563.74 2,563.74 2,563.74 2,563.74 0.0K
12:17 2,563.74 2,563.74 2,563.74 2,563.74 0.0K
12:18 2,563.74 2,563.74 2,563.74 2,563.74 0.0K
12:19 2,563.74 2,563.74 2,563.74 2,563.74 0.0K
12:20 2,563.74 2,563.74 2,563.74 2,563.74 0.0K
12:21 2,563.74 2,563.74 2,563.74 2,563.74 0.0K
12:22 2,563.74 2,563.74 2,563.74 2,563.74 0.0K
12:23 2,563.74 2,563.74 2,563.74 2,563.74 0.0K
12:24 2,563.74 2,563.74 2,563.74 2,563.74 0.0K
12:25 2,563.74 2,563.74 2,563.74 2,563.74 0.0K
12:26 2,563.74 2,563.74 2,563.74 2,563.74 0.0K
12:27 2,563.74 2,563.74 2,563.74 2,563.74 0.0K
12:28 2,563.74 2,563.74 2,563.74 2,563.74 0.0K
12:29 2,563.74 2,563.74 2,563.74 2,563.74 0.0K
12:30 2,563.74 2,563.74 2,563.74 2,563.74 0.0K
12:31 2,563.74 2,563.74 2,563.74 2,563.74 0.0K
12:32 2,563.74 2,563.74 2,563.74 2,563.74 0.0K
12:33 2,563.74 2,563.74 2,563.74 2,563.74 0.0K
12:34 2,563.74 2,563.74 2,563.74 2,563.74 0.0K
12:35 2,563.74 2,563.74 2,563.74 2,563.74 0.0K
12:36 2,563.74 2,563.74 2,563.74 2,563.74 0.0K
12:37 2,563.74 2,563.74 2,563.74 2,563.74 0.0K
12:38 2,563.74 2,563.74 2,563.74 2,563.74 0.0K
12:39 2,563.74 2,563.74 2,563.74 2,563.74 0.0K
12:40 2,563.74 2,563.74 2,563.74 2,563.74 0.0K
12:41 2,563.74 2,563.74 2,563.74 2,563.74 0.0K
12:42 2,563.74 2,563.74 2,563.74 2,563.74 0.0K
12:43 2,563.74 2,563.74 2,563.74 2,563.74 0.0K
12:44 2,563.74 2,563.74 2,563.74 2,563.74 0.0K
12:45 2,563.74 2,563.74 2,563.74 2,563.74 0.0K
12:46 2,563.74 2,563.74 2,563.74 2,563.74 0.0K
12:47 2,563.74 2,563.74 2,563.74 2,563.74 0.0K
12:48 2,563.74 2,563.74 2,563.74 2,563.74 0.0K
12:49 2,563.74 2,563.74 2,563.74 2,563.74 0.0K
12:50 2,563.74 2,563.74 2,563.74 2,563.74 0.0K
12:51 2,563.74 2,563.74 2,563.74 2,563.74 0.0K
12:52 2,563.74 2,563.74 2,563.74 2,563.74 0.0K
12:53 2,563.74 2,563.74 2,563.74 2,563.74 0.0K
12:54 2,563.74 2,563.74 2,563.74 2,563.74 0.0K
12:55 2,563.74 2,563.74 2,563.74 2,563.74 0.0K
12:56 2,563.74 2,563.74 2,563.74 2,563.74 0.0K
12:57 2,563.74 2,563.74 2,563.74 2,563.74 0.0K
12:58 2,563.74 2,563.74 2,563.74 2,563.74 0.0K
12:59 2,563.74 2,563.74 2,563.74 2,563.74 0.0K
13:00 2,563.74 2,564.06 2,558.69 2,560.63 44,310.5K
13:01 2,561.28 2,561.76 2,558.80 2,559.77 9,234.7K
13:02 2,559.40 2,559.40 2,556.86 2,558.39 16,312.6K
13:03 2,557.86 2,561.51 2,557.86 2,560.89 5,250.7K
13:04 2,559.81 2,559.81 2,557.49 2,558.06 4,768.1K
13:05 2,559.37 2,559.84 2,557.87 2,558.73 4,125.1K
13:06 2,558.49 2,559.64 2,557.11 2,557.11 4,943.5K
13:07 2,558.47 2,558.47 2,555.60 2,556.02 7,527.5K
13:08 2,555.80 2,557.32 2,555.52 2,556.25 5,014.0K
13:09 2,556.83 2,558.99 2,555.99 2,556.77 3,776.4K
13:10 2,557.84 2,558.82 2,555.94 2,557.62 5,961.8K
13:11 2,558.70 2,558.70 2,555.53 2,556.28 4,307.7K
13:12 2,556.74 2,558.54 2,555.11 2,557.34 4,970.5K
13:13 2,557.84 2,557.84 2,554.94 2,554.98 14,428.1K
13:14 2,555.08 2,556.71 2,553.93 2,555.13 15,511.7K
13:15 2,554.79 2,554.79 2,552.70 2,553.13 9,782.3K
13:16 2,553.25 2,553.44 2,551.07 2,551.75 11,134.2K
13:17 2,553.21 2,553.42 2,551.83 2,553.25 6,563.7K
13:18 2,552.47 2,552.73 2,550.93 2,551.07 3,943.5K
13:19 2,551.71 2,551.91 2,550.02 2,550.80 5,580.9K
13:20 2,550.07 2,551.63 2,549.24 2,550.77 6,768.9K
13:21 2,551.31 2,551.31 2,548.82 2,549.12 9,199.9K
13:22 2,549.43 2,552.09 2,549.43 2,551.78 8,173.9K
13:23 2,551.14 2,552.46 2,550.17 2,551.95 3,443.4K
13:24 2,552.33 2,552.51 2,550.67 2,551.73 3,138.2K
13:25 2,551.99 2,552.67 2,550.26 2,551.51 3,762.4K
13:26 2,551.51 2,552.30 2,549.85 2,549.87 2,962.5K
13:27 2,550.05 2,551.97 2,550.05 2,550.57 2,236.6K
13:28 2,551.86 2,552.38 2,550.30 2,552.38 1,955.6K
13:29 2,552.01 2,553.47 2,550.88 2,552.51 4,092.1K
13:30 2,552.38 2,553.90 2,551.95 2,553.03 6,788.4K
13:31 2,553.33 2,554.92 2,552.36 2,552.43 2,733.0K
13:32 2,552.31 2,553.34 2,551.86 2,552.33 6,233.1K
13:33 2,551.72 2,552.95 2,550.67 2,551.34 2,886.9K
13:34 2,551.11 2,552.75 2,550.55 2,551.80 6,137.9K
13:35 2,552.60 2,552.92 2,550.88 2,551.99 3,681.1K
13:36 2,551.59 2,551.87 2,550.17 2,551.58 3,533.6K
13:37 2,550.22 2,551.89 2,550.20 2,551.89 2,248.4K
13:38 2,551.80 2,551.87 2,549.99 2,551.54 1,866.6K
13:39 2,551.37 2,552.14 2,550.16 2,552.14 2,144.8K
13:40 2,551.36 2,552.83 2,550.82 2,551.69 3,114.5K
13:41 2,551.06 2,551.78 2,549.20 2,550.70 4,010.4K
13:42 2,551.08 2,551.08 2,548.00 2,549.23 8,337.1K
13:43 2,548.56 2,549.81 2,547.93 2,548.27 3,687.2K
13:44 2,548.28 2,549.73 2,547.79 2,547.89 3,591.2K
13:45 2,549.38 2,550.71 2,548.78 2,550.05 3,230.6K
13:46 2,549.61 2,552.34 2,549.61 2,550.63 4,609.1K
13:47 2,550.60 2,552.91 2,550.60 2,552.77 4,166.7K
13:48 2,552.37 2,554.55 2,550.77 2,552.66 6,642.2K
13:49 2,553.17 2,554.86 2,552.83 2,554.56 3,814.9K
13:50 2,553.88 2,555.08 2,553.51 2,553.61 2,378.2K
13:51 2,552.94 2,556.30 2,552.94 2,555.73 3,380.4K
13:52 2,554.86 2,555.95 2,554.45 2,555.30 2,182.2K
13:53 2,555.02 2,555.12 2,552.70 2,553.68 3,273.9K
13:54 2,554.37 2,554.37 2,552.09 2,553.07 2,149.1K
13:55 2,552.22 2,552.66 2,550.55 2,551.56 6,436.0K
13:56 2,550.35 2,552.01 2,549.92 2,550.78 3,480.3K
13:57 2,550.71 2,550.99 2,548.72 2,550.99 3,900.8K
13:58 2,550.16 2,551.28 2,548.62 2,551.28 3,039.7K
13:59 2,550.57 2,551.44 2,549.21 2,549.36 2,465.9K
14:00 2,548.81 2,549.64 2,547.81 2,548.37 6,251.4K
14:01 2,548.43 2,549.32 2,547.02 2,549.32 5,912.6K
14:02 2,549.63 2,549.98 2,547.45 2,548.32 5,782.0K
14:03 2,548.92 2,549.51 2,547.22 2,548.57 7,883.7K
14:04 2,549.25 2,549.25 2,546.87 2,547.85 3,439.8K
14:05 2,547.95 2,549.27 2,547.45 2,548.25 2,288.0K
14:06 2,548.50 2,548.50 2,546.61 2,546.91 7,169.7K
14:07 2,548.04 2,548.58 2,546.10 2,546.17 5,442.7K
14:08 2,546.45 2,546.76 2,545.05 2,545.67 8,521.9K
14:09 2,544.84 2,547.89 2,544.68 2,546.69 4,306.0K
14:10 2,547.28 2,547.61 2,545.50 2,546.41 4,950.3K
14:11 2,546.21 2,546.55 2,543.30 2,544.01 11,662.6K
14:12 2,544.70 2,546.09 2,543.74 2,544.32 5,541.6K
14:13 2,543.59 2,545.11 2,543.19 2,544.21 6,903.3K
14:14 2,544.33 2,547.33 2,544.33 2,545.41 7,102.7K
14:15 2,545.62 2,547.95 2,545.62 2,547.57 4,198.5K
14:16 2,548.06 2,549.63 2,546.85 2,549.63 5,204.5K
14:17 2,549.86 2,550.03 2,545.65 2,546.22 7,275.9K
14:18 2,546.12 2,546.30 2,544.15 2,545.76 5,167.9K
14:19 2,546.33 2,546.33 2,544.60 2,545.67 7,311.3K
14:20 2,545.60 2,546.19 2,544.46 2,545.52 4,161.0K
14:21 2,544.22 2,546.36 2,544.22 2,545.54 3,464.0K
14:22 2,544.77 2,546.10 2,544.31 2,545.09 4,897.9K
14:23 2,544.94 2,546.04 2,543.60 2,546.04 6,756.8K
14:24 2,546.34 2,546.36 2,544.37 2,545.19 5,101.6K
14:25 2,545.10 2,548.41 2,545.10 2,547.93 5,481.0K
14:26 2,548.72 2,549.74 2,547.09 2,548.29 4,224.2K
14:27 2,547.31 2,549.99 2,547.31 2,548.67 3,878.6K
14:28 2,549.45 2,549.99 2,547.72 2,548.04 3,410.9K
14:29 2,548.96 2,549.91 2,547.96 2,549.80 3,522.3K
14:30 2,550.56 2,550.56 2,547.84 2,548.20 3,871.7K
14:31 2,548.01 2,548.15 2,546.04 2,546.98 5,358.1K
14:32 2,547.14 2,547.14 2,544.67 2,545.22 10,063.0K
14:33 2,545.32 2,546.04 2,543.80 2,543.80 8,481.6K
14:34 2,544.90 2,546.12 2,543.65 2,545.02 6,769.0K
14:35 2,544.47 2,544.94 2,541.50 2,543.03 9,024.8K
14:36 2,541.85 2,542.18 2,540.19 2,541.56 14,459.0K
14:37 2,541.64 2,542.19 2,540.69 2,541.20 10,516.0K
14:38 2,540.38 2,541.15 2,539.19 2,540.04 7,899.5K
14:39 2,539.55 2,540.77 2,538.80 2,538.96 9,770.1K
14:40 2,540.16 2,541.35 2,539.85 2,540.01 10,628.9K
14:41 2,541.13 2,541.13 2,539.91 2,539.91 5,917.1K
14:42 2,538.60 2,538.97 2,536.55 2,538.20 11,178.6K
14:43 2,536.72 2,538.11 2,536.28 2,536.28 11,867.0K
14:44 2,536.48 2,537.34 2,534.94 2,535.64 9,881.0K
14:45 2,536.79 2,537.71 2,534.53 2,534.53 12,843.8K
14:46 2,533.86 2,535.21 2,532.68 2,533.97 11,138.7K
14:47 2,534.15 2,534.58 2,533.09 2,534.37 11,055.0K
14:48 2,534.54 2,535.34 2,533.26 2,534.33 8,061.6K
14:49 2,534.36 2,534.53 2,532.31 2,532.31 9,509.0K
14:50 2,531.78 2,533.22 2,530.06 2,530.71 16,545.8K
14:51 2,530.75 2,530.75 2,527.73 2,528.32 17,618.0K
14:52 2,528.18 2,528.88 2,526.94 2,527.21 20,255.4K
14:53 2,526.04 2,526.87 2,525.00 2,525.28 17,580.9K
14:54 2,526.22 2,526.78 2,524.07 2,526.78 14,281.7K
14:55 2,526.42 2,527.68 2,524.82 2,527.68 14,386.9K
14:56 2,525.72 2,526.80 2,524.51 2,526.26 14,441.1K
14:57 2,525.50 2,525.58 2,525.50 2,525.57 406.2K
14:58 2,525.57 2,525.57 2,525.57 2,525.57 0.0K
14:59 2,525.57 2,525.57 2,525.57 2,525.57 22,732.7K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible