SSE Utilities (SSEUL)

SSEUL
🏛️ Chine →
2,526.78
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:28 2,568.03 2,568.03 2,568.03 2,568.03 6,311.2K
09:29 2,568.03 2,568.03 2,568.03 2,568.03 0.0K
09:30 2,568.85 2,568.85 2,558.72 2,558.72 33,802.1K
09:31 2,559.95 2,563.75 2,558.12 2,561.76 25,092.1K
09:32 2,562.02 2,562.84 2,560.66 2,562.84 16,529.6K
09:33 2,562.93 2,565.06 2,562.22 2,564.12 9,158.5K
09:34 2,564.72 2,564.74 2,561.42 2,561.86 11,822.6K
09:35 2,562.97 2,566.06 2,561.72 2,565.87 9,612.8K
09:36 2,566.13 2,568.41 2,564.63 2,565.12 9,502.9K
09:37 2,564.99 2,566.47 2,560.26 2,560.26 14,335.8K
09:38 2,561.51 2,561.51 2,557.29 2,558.13 12,810.6K
09:39 2,558.48 2,560.77 2,558.48 2,558.70 10,449.4K
09:40 2,558.72 2,560.09 2,555.26 2,556.23 13,367.4K
09:41 2,556.46 2,557.69 2,554.44 2,554.92 13,592.6K
09:42 2,555.32 2,558.26 2,554.20 2,558.26 12,685.8K
09:43 2,559.60 2,562.57 2,558.86 2,562.57 6,697.6K
09:44 2,562.28 2,564.49 2,562.28 2,564.15 6,780.0K
09:45 2,564.01 2,565.93 2,562.72 2,562.72 9,468.1K
09:46 2,562.88 2,565.31 2,561.37 2,564.35 8,546.1K
09:47 2,564.43 2,567.20 2,564.30 2,565.87 9,129.1K
09:48 2,565.65 2,568.06 2,565.58 2,566.65 7,554.8K
09:49 2,567.60 2,568.32 2,565.75 2,565.75 4,602.9K
09:50 2,566.91 2,566.91 2,564.16 2,566.81 7,762.0K
09:51 2,566.86 2,566.86 2,564.42 2,566.15 4,822.7K
09:52 2,566.98 2,567.42 2,564.87 2,565.58 7,093.9K
09:53 2,566.45 2,567.02 2,564.87 2,566.40 5,012.7K
09:54 2,565.72 2,567.18 2,564.76 2,565.47 6,390.5K
09:55 2,565.51 2,568.98 2,565.51 2,566.96 8,357.2K
09:56 2,567.75 2,570.52 2,566.86 2,569.98 7,084.1K
09:57 2,570.80 2,575.30 2,570.45 2,574.64 12,905.6K
09:58 2,575.44 2,575.72 2,574.43 2,575.02 5,599.6K
09:59 2,574.69 2,577.46 2,574.52 2,576.77 7,267.2K
10:00 2,576.85 2,580.66 2,576.85 2,578.35 16,287.9K
10:01 2,578.56 2,579.23 2,577.60 2,578.89 9,136.5K
10:02 2,579.06 2,580.53 2,577.07 2,578.74 6,484.5K
10:03 2,579.07 2,580.58 2,578.57 2,579.47 5,622.6K
10:04 2,578.79 2,579.56 2,577.57 2,577.80 4,973.5K
10:05 2,577.56 2,579.88 2,576.12 2,576.56 5,599.7K
10:06 2,577.04 2,577.40 2,575.70 2,575.72 3,809.6K
10:07 2,576.92 2,576.92 2,575.03 2,575.98 4,459.8K
10:08 2,576.12 2,577.03 2,575.01 2,577.03 4,192.0K
10:09 2,576.56 2,578.09 2,575.73 2,578.05 2,840.5K
10:10 2,577.19 2,577.99 2,575.73 2,576.64 3,720.2K
10:11 2,575.81 2,576.48 2,572.94 2,572.98 6,623.2K
10:12 2,572.66 2,572.96 2,571.05 2,572.34 7,076.4K
10:13 2,573.12 2,573.28 2,571.08 2,571.72 4,734.4K
10:14 2,571.52 2,575.03 2,571.15 2,575.03 8,482.3K
10:15 2,574.85 2,577.72 2,574.85 2,574.98 7,474.9K
10:16 2,575.10 2,576.21 2,573.82 2,574.58 3,264.1K
10:17 2,573.48 2,575.33 2,573.47 2,574.66 3,491.3K
10:18 2,573.49 2,574.60 2,572.83 2,574.60 2,622.2K
10:19 2,573.46 2,574.58 2,572.16 2,572.16 4,598.1K
10:20 2,572.17 2,575.19 2,572.17 2,573.24 6,474.1K
10:21 2,572.91 2,574.80 2,572.49 2,572.87 4,760.0K
10:22 2,573.46 2,573.68 2,569.70 2,570.32 9,352.5K
10:23 2,571.29 2,572.96 2,570.80 2,571.56 5,278.4K
10:24 2,571.99 2,575.07 2,571.99 2,574.51 7,462.6K
10:25 2,574.48 2,576.60 2,574.48 2,574.59 3,757.1K
10:26 2,574.30 2,579.21 2,574.30 2,578.80 12,025.4K
10:27 2,578.02 2,578.57 2,576.90 2,577.11 5,902.9K
10:28 2,577.06 2,577.85 2,575.75 2,576.66 3,162.4K
10:29 2,576.61 2,577.91 2,575.40 2,575.61 4,654.2K
10:30 2,576.67 2,579.57 2,575.66 2,578.66 8,823.9K
10:31 2,578.47 2,579.03 2,574.26 2,575.02 6,738.1K
10:32 2,574.56 2,576.01 2,574.13 2,574.31 3,300.5K
10:33 2,574.19 2,575.06 2,573.05 2,574.44 7,540.7K
10:34 2,574.29 2,575.00 2,573.51 2,574.51 4,550.4K
10:35 2,573.78 2,574.23 2,572.39 2,573.31 3,175.0K
10:36 2,572.52 2,573.91 2,572.38 2,572.46 3,109.5K
10:37 2,572.34 2,572.77 2,571.27 2,571.27 2,577.6K
10:38 2,571.28 2,575.22 2,571.28 2,573.89 4,869.0K
10:39 2,574.13 2,574.25 2,572.22 2,572.22 2,825.6K
10:40 2,572.72 2,574.05 2,572.05 2,572.25 4,113.2K
10:41 2,571.75 2,573.38 2,571.22 2,571.22 3,007.6K
10:42 2,570.82 2,573.96 2,570.82 2,572.89 2,315.0K
10:43 2,572.63 2,573.97 2,571.66 2,573.20 2,174.7K
10:44 2,573.40 2,575.34 2,573.15 2,573.84 2,911.2K
10:45 2,573.28 2,575.91 2,573.21 2,575.91 2,557.5K
10:46 2,575.13 2,578.70 2,575.13 2,577.80 12,414.5K
10:47 2,578.42 2,579.17 2,577.24 2,577.84 2,572.5K
10:48 2,578.49 2,579.18 2,576.85 2,576.85 1,555.3K
10:49 2,577.41 2,580.17 2,576.91 2,578.67 6,729.4K
10:50 2,578.38 2,580.49 2,578.28 2,578.28 2,873.2K
10:51 2,578.56 2,579.43 2,578.29 2,578.39 2,151.7K
10:52 2,578.88 2,580.41 2,578.53 2,579.41 2,130.8K
10:53 2,579.35 2,580.36 2,578.69 2,579.61 2,457.9K
10:54 2,579.97 2,580.04 2,578.41 2,579.68 2,423.9K
10:55 2,579.64 2,580.17 2,577.62 2,577.91 2,243.1K
10:56 2,577.93 2,579.07 2,577.21 2,577.61 1,606.0K
10:57 2,578.80 2,578.80 2,576.63 2,577.72 2,266.9K
10:58 2,577.23 2,578.38 2,576.48 2,577.23 1,389.2K
10:59 2,578.19 2,578.79 2,577.16 2,578.10 2,573.0K
11:00 2,578.15 2,578.15 2,576.65 2,576.65 2,000.7K
11:01 2,576.34 2,577.19 2,574.45 2,574.45 4,712.0K
11:02 2,574.63 2,574.63 2,572.16 2,572.31 8,003.0K
11:03 2,572.35 2,573.17 2,571.67 2,572.06 2,894.0K
11:04 2,571.46 2,573.46 2,571.20 2,571.70 4,072.9K
11:05 2,572.11 2,572.68 2,571.17 2,571.51 3,209.3K
11:06 2,572.43 2,572.43 2,570.23 2,570.53 2,555.6K
11:07 2,570.91 2,571.42 2,570.03 2,570.60 2,211.0K
11:08 2,570.75 2,571.80 2,570.06 2,570.45 2,799.2K
11:09 2,569.82 2,571.26 2,569.28 2,569.37 3,120.9K
11:10 2,569.64 2,570.19 2,568.36 2,568.60 5,673.1K
11:11 2,568.62 2,570.02 2,568.32 2,568.84 2,381.1K
11:12 2,569.18 2,571.88 2,568.05 2,570.99 3,663.3K
11:13 2,570.91 2,571.59 2,570.01 2,570.68 1,957.8K
11:14 2,570.47 2,571.24 2,568.68 2,568.76 2,677.8K
11:15 2,569.02 2,569.82 2,567.40 2,567.89 5,511.4K
11:16 2,568.52 2,569.82 2,567.24 2,568.27 4,317.5K
11:17 2,568.18 2,568.48 2,566.49 2,567.77 1,845.9K
11:18 2,568.15 2,569.03 2,566.92 2,567.82 2,927.0K
11:19 2,567.25 2,568.04 2,566.48 2,566.48 2,741.5K
11:20 2,566.34 2,566.90 2,565.35 2,565.51 4,101.9K
11:21 2,565.42 2,566.23 2,564.16 2,565.48 5,801.7K
11:22 2,564.40 2,566.14 2,563.96 2,564.33 3,071.5K
11:23 2,565.10 2,566.75 2,563.32 2,566.64 6,208.5K
11:24 2,566.60 2,567.35 2,565.18 2,566.46 2,952.1K
11:25 2,566.12 2,566.12 2,563.65 2,565.65 4,846.3K
11:26 2,565.50 2,566.87 2,564.19 2,565.45 3,050.7K
11:27 2,565.51 2,566.39 2,565.17 2,565.72 4,165.5K
11:28 2,566.03 2,567.31 2,565.23 2,566.91 3,160.8K
11:29 2,566.74 2,566.74 2,565.19 2,566.35 3,366.2K
11:30 2,566.77 2,566.77 2,565.54 2,565.54 69.8K
11:31 2,565.54 2,565.54 2,565.54 2,565.54 0.0K
11:32 2,565.54 2,565.54 2,565.54 2,565.54 0.0K
11:33 2,565.54 2,565.54 2,565.54 2,565.54 0.0K
11:34 2,565.54 2,565.54 2,565.54 2,565.54 0.0K
11:35 2,565.54 2,565.54 2,565.54 2,565.54 0.0K
11:36 2,565.54 2,565.54 2,565.54 2,565.54 0.0K
11:37 2,565.54 2,565.54 2,565.54 2,565.54 0.0K
11:38 2,565.54 2,565.54 2,565.54 2,565.54 0.0K
11:39 2,565.54 2,565.54 2,565.54 2,565.54 0.0K
11:40 2,565.54 2,565.54 2,565.54 2,565.54 0.0K
11:41 2,565.54 2,565.54 2,565.54 2,565.54 0.0K
11:42 2,565.54 2,565.54 2,565.54 2,565.54 0.0K
11:43 2,565.54 2,565.54 2,565.54 2,565.54 0.0K
11:44 2,565.54 2,565.54 2,565.54 2,565.54 0.0K
11:45 2,565.54 2,565.54 2,565.54 2,565.54 0.0K
11:46 2,565.54 2,565.54 2,565.54 2,565.54 0.0K
11:47 2,565.54 2,565.54 2,565.54 2,565.54 0.0K
11:48 2,565.54 2,565.54 2,565.54 2,565.54 0.0K
11:49 2,565.54 2,565.54 2,565.54 2,565.54 0.0K
11:50 2,565.54 2,565.54 2,565.54 2,565.54 0.0K
11:51 2,565.54 2,565.54 2,565.54 2,565.54 0.0K
11:52 2,565.54 2,565.54 2,565.54 2,565.54 0.0K
11:53 2,565.54 2,565.54 2,565.54 2,565.54 0.0K
11:54 2,565.54 2,565.54 2,565.54 2,565.54 0.0K
11:55 2,565.54 2,565.54 2,565.54 2,565.54 0.0K
11:56 2,565.54 2,565.54 2,565.54 2,565.54 0.0K
11:57 2,565.54 2,565.54 2,565.54 2,565.54 0.0K
11:58 2,565.54 2,565.54 2,565.54 2,565.54 0.0K
11:59 2,565.54 2,565.54 2,565.54 2,565.54 0.0K
12:00 2,565.54 2,565.54 2,565.54 2,565.54 0.0K
12:01 2,565.54 2,565.54 2,565.54 2,565.54 0.0K
12:02 2,565.54 2,565.54 2,565.54 2,565.54 0.0K
12:03 2,565.54 2,565.54 2,565.54 2,565.54 0.0K
12:04 2,565.54 2,565.54 2,565.54 2,565.54 0.0K
12:05 2,565.54 2,565.54 2,565.54 2,565.54 0.0K
12:06 2,565.54 2,565.54 2,565.54 2,565.54 0.0K
12:07 2,565.54 2,565.54 2,565.54 2,565.54 0.0K
12:08 2,565.54 2,565.54 2,565.54 2,565.54 0.0K
12:09 2,565.54 2,565.54 2,565.54 2,565.54 0.0K
12:10 2,565.54 2,565.54 2,565.54 2,565.54 0.0K
12:11 2,565.54 2,565.54 2,565.54 2,565.54 0.0K
12:12 2,565.54 2,565.54 2,565.54 2,565.54 0.0K
12:13 2,565.54 2,565.54 2,565.54 2,565.54 0.0K
12:14 2,565.54 2,565.54 2,565.54 2,565.54 0.0K
12:15 2,565.54 2,565.54 2,565.54 2,565.54 0.0K
12:16 2,565.54 2,565.54 2,565.54 2,565.54 0.0K
12:17 2,565.54 2,565.54 2,565.54 2,565.54 0.0K
12:18 2,565.54 2,565.54 2,565.54 2,565.54 0.0K
12:19 2,565.54 2,565.54 2,565.54 2,565.54 0.0K
12:20 2,565.54 2,565.54 2,565.54 2,565.54 0.0K
12:21 2,565.54 2,565.54 2,565.54 2,565.54 0.0K
12:22 2,565.54 2,565.54 2,565.54 2,565.54 0.0K
12:23 2,565.54 2,565.54 2,565.54 2,565.54 0.0K
12:24 2,565.54 2,565.54 2,565.54 2,565.54 0.0K
12:25 2,565.54 2,565.54 2,565.54 2,565.54 0.0K
12:26 2,565.54 2,565.54 2,565.54 2,565.54 0.0K
12:27 2,565.54 2,565.54 2,565.54 2,565.54 0.0K
12:28 2,565.54 2,565.54 2,565.54 2,565.54 0.0K
12:29 2,565.54 2,565.54 2,565.54 2,565.54 0.0K
12:30 2,565.54 2,565.54 2,565.54 2,565.54 0.0K
12:31 2,565.54 2,565.54 2,565.54 2,565.54 0.0K
12:32 2,565.54 2,565.54 2,565.54 2,565.54 0.0K
12:33 2,565.54 2,565.54 2,565.54 2,565.54 0.0K
12:34 2,565.54 2,565.54 2,565.54 2,565.54 0.0K
12:35 2,565.54 2,565.54 2,565.54 2,565.54 0.0K
12:36 2,565.54 2,565.54 2,565.54 2,565.54 0.0K
12:37 2,565.54 2,565.54 2,565.54 2,565.54 0.0K
12:38 2,565.54 2,565.54 2,565.54 2,565.54 0.0K
12:39 2,565.54 2,565.54 2,565.54 2,565.54 0.0K
12:40 2,565.54 2,565.54 2,565.54 2,565.54 0.0K
12:41 2,565.54 2,565.54 2,565.54 2,565.54 0.0K
12:42 2,565.54 2,565.54 2,565.54 2,565.54 0.0K
12:43 2,565.54 2,565.54 2,565.54 2,565.54 0.0K
12:44 2,565.54 2,565.54 2,565.54 2,565.54 0.0K
12:45 2,565.54 2,565.54 2,565.54 2,565.54 0.0K
12:46 2,565.54 2,565.54 2,565.54 2,565.54 0.0K
12:47 2,565.54 2,565.54 2,565.54 2,565.54 0.0K
12:48 2,565.54 2,565.54 2,565.54 2,565.54 0.0K
12:49 2,565.54 2,565.54 2,565.54 2,565.54 0.0K
12:50 2,565.54 2,565.54 2,565.54 2,565.54 0.0K
12:51 2,565.54 2,565.54 2,565.54 2,565.54 0.0K
12:52 2,565.54 2,565.54 2,565.54 2,565.54 0.0K
12:53 2,565.54 2,565.54 2,565.54 2,565.54 0.0K
12:54 2,565.54 2,565.54 2,565.54 2,565.54 0.0K
12:55 2,565.54 2,565.54 2,565.54 2,565.54 0.0K
12:56 2,565.54 2,565.54 2,565.54 2,565.54 0.0K
12:57 2,565.54 2,565.54 2,565.54 2,565.54 0.0K
12:58 2,565.54 2,565.54 2,565.54 2,565.54 0.0K
12:59 2,565.54 2,565.54 2,565.54 2,565.54 0.0K
13:00 2,565.54 2,565.68 2,562.31 2,562.97 8,434.7K
13:01 2,563.27 2,563.91 2,561.41 2,562.58 5,418.4K
13:02 2,562.17 2,563.74 2,561.91 2,563.14 3,755.7K
13:03 2,562.43 2,564.35 2,562.43 2,564.20 2,076.7K
13:04 2,564.47 2,566.12 2,563.17 2,566.01 4,975.9K
13:05 2,566.33 2,567.54 2,565.86 2,567.54 3,157.5K
13:06 2,567.76 2,567.94 2,565.45 2,566.14 2,290.1K
13:07 2,565.88 2,565.88 2,562.64 2,563.58 8,351.0K
13:08 2,564.19 2,565.43 2,563.13 2,565.43 2,589.6K
13:09 2,565.29 2,568.43 2,564.55 2,565.93 3,852.7K
13:10 2,566.48 2,567.23 2,565.25 2,565.80 2,200.8K
13:11 2,565.99 2,566.01 2,564.40 2,564.40 2,156.2K
13:12 2,564.93 2,566.02 2,563.68 2,566.02 1,988.8K
13:13 2,565.96 2,566.52 2,564.49 2,565.70 1,315.1K
13:14 2,565.70 2,567.31 2,564.71 2,566.22 2,729.8K
13:15 2,567.00 2,567.00 2,565.34 2,566.52 2,438.1K
13:16 2,565.86 2,567.63 2,565.86 2,566.56 1,282.9K
13:17 2,565.72 2,567.66 2,565.72 2,567.66 1,613.9K
13:18 2,566.50 2,567.67 2,566.09 2,566.67 2,177.7K
13:19 2,566.97 2,568.63 2,566.55 2,568.63 1,843.5K
13:20 2,568.11 2,569.83 2,567.15 2,569.25 4,364.4K
13:21 2,569.06 2,569.51 2,567.52 2,569.03 1,959.4K
13:22 2,569.38 2,570.44 2,568.75 2,569.68 1,596.6K
13:23 2,569.43 2,570.25 2,568.26 2,568.99 2,177.4K
13:24 2,569.73 2,570.32 2,569.00 2,569.04 2,402.4K
13:25 2,570.22 2,574.01 2,569.88 2,573.65 15,317.2K
13:26 2,574.16 2,577.27 2,574.16 2,577.27 9,184.7K
13:27 2,576.94 2,576.94 2,571.94 2,572.30 8,257.7K
13:28 2,572.95 2,574.49 2,571.84 2,574.21 2,624.1K
13:29 2,573.80 2,574.57 2,573.55 2,573.55 1,672.4K
13:30 2,573.74 2,574.47 2,572.95 2,574.31 2,226.7K
13:31 2,573.99 2,575.27 2,573.66 2,574.37 2,291.8K
13:32 2,573.76 2,580.11 2,573.76 2,578.34 9,469.2K
13:33 2,578.01 2,579.01 2,576.37 2,577.92 3,587.5K
13:34 2,577.29 2,578.18 2,576.00 2,577.97 6,703.2K
13:35 2,578.30 2,580.11 2,577.85 2,579.16 3,759.8K
13:36 2,579.56 2,580.05 2,578.47 2,578.90 2,926.1K
13:37 2,579.18 2,579.18 2,576.63 2,577.45 5,199.9K
13:38 2,577.85 2,581.03 2,577.61 2,578.94 8,097.2K
13:39 2,579.38 2,580.02 2,577.79 2,578.60 3,843.3K
13:40 2,578.13 2,578.78 2,576.50 2,577.51 3,363.1K
13:41 2,578.87 2,579.33 2,576.59 2,577.12 2,193.5K
13:42 2,577.95 2,577.95 2,576.06 2,576.11 3,987.1K
13:43 2,576.09 2,577.14 2,574.56 2,574.76 3,104.9K
13:44 2,575.27 2,576.49 2,574.39 2,574.94 2,804.6K
13:45 2,573.95 2,574.84 2,572.79 2,574.48 4,408.4K
13:46 2,573.70 2,575.12 2,573.29 2,575.03 2,046.4K
13:47 2,574.35 2,575.78 2,573.82 2,575.56 2,504.1K
13:48 2,575.34 2,576.38 2,573.55 2,575.61 2,985.2K
13:49 2,576.72 2,577.13 2,575.73 2,575.73 5,171.8K
13:50 2,575.83 2,577.28 2,574.86 2,576.30 3,266.9K
13:51 2,576.27 2,577.36 2,575.67 2,577.36 3,126.3K
13:52 2,576.96 2,577.84 2,575.16 2,575.24 4,856.1K
13:53 2,575.23 2,577.10 2,574.31 2,575.52 3,536.5K
13:54 2,575.58 2,577.90 2,575.58 2,576.47 4,579.4K
13:55 2,576.50 2,577.79 2,576.47 2,577.56 3,181.6K
13:56 2,576.81 2,578.43 2,576.32 2,577.25 3,464.4K
13:57 2,576.65 2,578.11 2,576.04 2,576.80 3,867.0K
13:58 2,577.04 2,578.24 2,576.02 2,577.91 3,119.4K
13:59 2,576.40 2,577.90 2,576.14 2,577.42 2,783.1K
14:00 2,576.48 2,576.63 2,574.14 2,575.70 5,701.9K
14:01 2,574.84 2,575.97 2,573.51 2,574.03 3,767.6K
14:02 2,573.97 2,575.85 2,571.84 2,573.96 8,688.5K
14:03 2,574.09 2,574.87 2,573.58 2,573.58 3,675.1K
14:04 2,573.15 2,574.61 2,572.21 2,572.98 3,489.9K
14:05 2,572.32 2,573.56 2,572.32 2,572.77 2,981.2K
14:06 2,572.47 2,572.68 2,571.24 2,572.02 6,123.5K
14:07 2,572.06 2,573.60 2,570.76 2,573.04 6,678.2K
14:08 2,572.61 2,573.26 2,570.66 2,572.30 2,968.9K
14:09 2,571.17 2,571.91 2,569.51 2,570.44 6,706.4K
14:10 2,570.48 2,571.67 2,570.13 2,571.14 4,948.0K
14:11 2,570.17 2,570.80 2,569.21 2,569.77 2,664.2K
14:12 2,569.70 2,571.18 2,568.61 2,569.92 5,812.7K
14:13 2,569.14 2,570.96 2,568.77 2,569.53 3,026.8K
14:14 2,569.52 2,572.07 2,568.11 2,570.99 7,951.9K
14:15 2,570.82 2,571.71 2,570.43 2,571.50 4,592.3K
14:16 2,571.42 2,572.95 2,570.74 2,571.76 3,384.3K
14:17 2,571.18 2,571.99 2,570.40 2,570.77 4,246.0K
14:18 2,570.83 2,571.83 2,569.53 2,570.99 3,464.2K
14:19 2,570.64 2,572.46 2,569.03 2,570.97 3,389.9K
14:20 2,570.85 2,571.50 2,569.15 2,570.70 3,568.7K
14:21 2,569.79 2,570.20 2,567.87 2,568.63 4,484.2K
14:22 2,569.00 2,570.54 2,567.62 2,569.27 4,795.2K
14:23 2,569.91 2,569.91 2,567.74 2,568.76 2,806.5K
14:24 2,569.50 2,569.91 2,567.75 2,568.66 3,555.7K
14:25 2,568.43 2,569.03 2,566.91 2,568.37 7,733.2K
14:26 2,567.45 2,569.66 2,566.83 2,567.21 8,629.3K
14:27 2,567.82 2,567.82 2,565.91 2,565.91 5,180.0K
14:28 2,565.44 2,567.11 2,565.12 2,566.19 5,310.6K
14:29 2,566.46 2,566.48 2,564.96 2,565.66 6,083.3K
14:30 2,565.48 2,565.48 2,563.22 2,564.18 10,805.1K
14:31 2,563.49 2,565.24 2,562.50 2,563.59 8,479.2K
14:32 2,563.32 2,564.18 2,560.93 2,561.32 13,274.1K
14:33 2,561.90 2,562.80 2,560.49 2,561.74 8,584.5K
14:34 2,561.51 2,566.51 2,561.30 2,566.17 9,909.0K
14:35 2,566.34 2,566.34 2,564.79 2,565.18 4,045.8K
14:36 2,565.45 2,567.18 2,565.45 2,566.11 5,181.9K
14:37 2,566.57 2,567.02 2,564.40 2,564.53 5,438.5K
14:38 2,563.89 2,564.37 2,560.47 2,561.14 9,851.5K
14:39 2,561.10 2,563.94 2,561.10 2,562.74 5,833.5K
14:40 2,562.20 2,562.64 2,560.90 2,561.26 4,637.4K
14:41 2,561.31 2,562.35 2,560.93 2,561.66 3,209.4K
14:42 2,561.13 2,561.13 2,559.35 2,559.35 5,538.7K
14:43 2,560.18 2,562.11 2,559.66 2,561.57 5,256.5K
14:44 2,561.54 2,561.65 2,560.20 2,560.20 4,570.0K
14:45 2,560.04 2,560.52 2,559.28 2,559.82 4,238.0K
14:46 2,559.95 2,559.95 2,557.59 2,558.31 10,283.4K
14:47 2,558.70 2,559.62 2,557.82 2,557.82 6,541.8K
14:48 2,558.94 2,558.94 2,555.89 2,555.94 11,205.0K
14:49 2,556.37 2,556.91 2,554.74 2,554.98 10,895.0K
14:50 2,554.84 2,556.74 2,554.30 2,556.70 11,080.4K
14:51 2,556.75 2,556.75 2,554.36 2,554.36 6,909.5K
14:52 2,554.18 2,555.38 2,553.86 2,553.86 8,463.3K
14:53 2,554.46 2,555.84 2,554.30 2,554.69 8,406.8K
14:54 2,555.62 2,555.62 2,553.28 2,553.28 10,415.3K
14:55 2,554.10 2,554.16 2,552.43 2,553.98 11,017.3K
14:56 2,553.43 2,554.02 2,552.26 2,552.26 10,532.6K
14:57 2,554.00 2,554.00 2,553.35 2,553.35 511.8K
14:58 2,553.35 2,553.35 2,553.35 2,553.35 0.0K
14:59 2,553.35 2,553.35 2,553.35 2,553.35 16,376.5K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible