SSE Utilities (SSEUL)

SSEUL
🏛️ Chine →
2,526.78
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:28 2,599.80 2,599.80 2,599.80 2,599.80 7,455.3K
09:29 2,599.80 2,599.80 2,599.80 2,599.80 0.0K
09:30 2,599.80 2,599.80 2,592.54 2,592.54 21,158.6K
09:31 2,592.89 2,596.69 2,591.70 2,596.69 17,164.4K
09:32 2,598.10 2,603.45 2,598.10 2,602.25 21,636.8K
09:33 2,603.02 2,611.68 2,603.02 2,610.62 27,830.7K
09:34 2,611.57 2,617.02 2,611.57 2,616.91 31,996.0K
09:35 2,615.99 2,620.15 2,615.99 2,619.44 29,850.9K
09:36 2,618.76 2,621.13 2,617.49 2,618.46 24,637.0K
09:37 2,617.05 2,617.05 2,611.88 2,612.01 22,439.1K
09:38 2,612.00 2,612.49 2,608.20 2,608.20 12,950.4K
09:39 2,609.65 2,610.99 2,608.55 2,608.55 11,886.4K
09:40 2,609.30 2,609.94 2,607.18 2,608.23 9,883.0K
09:41 2,608.05 2,612.86 2,608.05 2,612.43 16,966.5K
09:42 2,612.26 2,613.29 2,611.75 2,611.98 10,425.0K
09:43 2,611.85 2,613.68 2,610.07 2,610.42 7,731.8K
09:44 2,610.26 2,610.26 2,608.19 2,608.51 11,758.7K
09:45 2,608.34 2,608.34 2,604.85 2,605.82 10,552.6K
09:46 2,605.86 2,607.44 2,605.42 2,606.15 9,205.8K
09:47 2,607.18 2,607.90 2,605.97 2,607.00 7,757.5K
09:48 2,607.42 2,610.46 2,606.91 2,609.11 7,576.3K
09:49 2,610.10 2,610.10 2,607.96 2,608.52 4,975.1K
09:50 2,609.06 2,609.06 2,605.67 2,606.01 8,914.9K
09:51 2,606.40 2,606.46 2,604.24 2,606.46 8,289.1K
09:52 2,606.91 2,607.55 2,606.44 2,607.55 7,792.7K
09:53 2,607.03 2,607.03 2,602.32 2,602.32 13,704.1K
09:54 2,602.59 2,602.76 2,600.70 2,600.92 7,818.1K
09:55 2,601.84 2,601.84 2,599.57 2,599.72 6,320.8K
09:56 2,600.82 2,601.70 2,598.36 2,601.17 9,747.9K
09:57 2,600.23 2,601.59 2,599.21 2,599.21 5,652.0K
09:58 2,601.07 2,601.25 2,599.47 2,599.47 3,208.5K
09:59 2,600.06 2,601.15 2,599.33 2,599.38 5,103.0K
10:00 2,600.78 2,600.80 2,598.79 2,598.99 6,133.2K
10:01 2,599.96 2,599.96 2,597.34 2,599.71 16,563.7K
10:02 2,599.64 2,601.74 2,598.73 2,601.34 10,286.1K
10:03 2,600.93 2,602.08 2,600.36 2,600.58 4,817.0K
10:04 2,600.29 2,601.27 2,599.04 2,599.04 5,469.8K
10:05 2,600.72 2,604.81 2,599.83 2,604.81 7,229.2K
10:06 2,604.81 2,604.81 2,602.69 2,604.09 4,657.6K
10:07 2,605.09 2,605.09 2,602.21 2,602.55 3,675.6K
10:08 2,602.46 2,604.75 2,602.46 2,604.70 7,786.5K
10:09 2,604.93 2,605.03 2,603.40 2,605.03 5,991.8K
10:10 2,604.99 2,604.99 2,603.02 2,603.20 5,966.8K
10:11 2,603.21 2,605.30 2,603.21 2,604.81 10,433.4K
10:12 2,605.18 2,605.36 2,603.45 2,604.97 3,914.3K
10:13 2,604.12 2,604.94 2,603.01 2,604.05 4,229.6K
10:14 2,604.43 2,604.86 2,602.89 2,604.07 6,854.5K
10:15 2,604.09 2,605.25 2,603.25 2,604.61 4,596.0K
10:16 2,603.95 2,604.86 2,603.18 2,604.40 5,006.4K
10:17 2,604.25 2,604.25 2,600.95 2,600.97 10,118.2K
10:18 2,601.14 2,602.83 2,600.96 2,601.84 3,905.9K
10:19 2,601.50 2,601.97 2,600.30 2,600.91 2,914.3K
10:20 2,601.76 2,602.95 2,599.99 2,602.95 7,378.7K
10:21 2,603.64 2,604.80 2,602.80 2,604.22 4,166.7K
10:22 2,604.84 2,606.30 2,603.85 2,606.30 5,331.2K
10:23 2,605.04 2,605.51 2,603.23 2,603.94 4,641.6K
10:24 2,603.02 2,603.96 2,600.52 2,601.16 10,828.9K
10:25 2,601.24 2,601.85 2,599.94 2,600.39 5,684.6K
10:26 2,601.02 2,603.23 2,601.02 2,602.52 3,350.0K
10:27 2,602.56 2,602.65 2,601.32 2,601.59 5,516.4K
10:28 2,602.69 2,604.02 2,602.69 2,603.88 3,979.5K
10:29 2,604.41 2,605.72 2,603.14 2,605.72 5,292.5K
10:30 2,605.64 2,607.87 2,605.47 2,606.92 9,268.2K
10:31 2,606.77 2,608.06 2,606.54 2,606.68 5,932.5K
10:32 2,606.88 2,607.68 2,606.44 2,607.25 3,464.7K
10:33 2,606.71 2,608.24 2,606.64 2,607.15 4,640.6K
10:34 2,607.14 2,607.92 2,606.28 2,607.41 3,141.8K
10:35 2,607.05 2,607.25 2,605.38 2,606.51 3,400.1K
10:36 2,606.46 2,608.11 2,606.46 2,607.54 4,944.3K
10:37 2,607.44 2,607.45 2,605.42 2,605.78 4,733.6K
10:38 2,605.87 2,607.24 2,604.80 2,606.29 4,641.5K
10:39 2,605.82 2,606.74 2,604.01 2,605.48 3,314.8K
10:40 2,604.80 2,604.80 2,602.89 2,603.11 7,073.9K
10:41 2,602.94 2,603.29 2,601.98 2,603.14 8,255.3K
10:42 2,602.14 2,603.73 2,601.88 2,602.84 5,206.6K
10:43 2,602.11 2,603.29 2,601.50 2,602.52 3,340.5K
10:44 2,602.86 2,603.95 2,602.72 2,603.19 3,292.7K
10:45 2,603.08 2,605.00 2,603.08 2,604.52 3,825.3K
10:46 2,604.85 2,605.32 2,602.84 2,603.21 4,981.8K
10:47 2,602.83 2,602.83 2,600.74 2,600.74 7,424.2K
10:48 2,601.13 2,602.45 2,600.29 2,601.07 4,398.4K
10:49 2,600.51 2,602.11 2,599.83 2,602.11 4,585.1K
10:50 2,602.86 2,602.99 2,600.10 2,601.22 4,757.4K
10:51 2,600.99 2,601.98 2,600.42 2,600.78 3,893.1K
10:52 2,600.69 2,601.58 2,599.28 2,599.81 3,942.3K
10:53 2,600.86 2,601.07 2,599.45 2,601.07 2,374.4K
10:54 2,600.52 2,600.52 2,598.87 2,599.43 3,197.6K
10:55 2,599.71 2,600.72 2,598.93 2,599.58 2,620.3K
10:56 2,600.14 2,600.99 2,599.01 2,600.16 2,260.9K
10:57 2,599.08 2,600.56 2,598.71 2,600.13 1,875.6K
10:58 2,600.86 2,601.81 2,600.04 2,601.20 5,335.3K
10:59 2,601.33 2,601.35 2,600.01 2,601.05 3,610.9K
11:00 2,600.38 2,601.13 2,599.92 2,601.13 2,751.0K
11:01 2,600.44 2,601.48 2,599.88 2,601.48 2,234.3K
11:02 2,600.15 2,601.63 2,600.15 2,600.84 2,549.1K
11:03 2,600.97 2,601.62 2,600.37 2,601.41 1,994.0K
11:04 2,601.51 2,601.78 2,600.29 2,601.58 1,567.4K
11:05 2,601.31 2,602.14 2,600.82 2,601.10 1,962.6K
11:06 2,601.75 2,601.88 2,600.13 2,601.48 1,250.2K
11:07 2,601.39 2,601.71 2,600.38 2,601.37 1,184.9K
11:08 2,601.46 2,602.02 2,600.65 2,601.07 2,134.0K
11:09 2,601.70 2,603.01 2,600.89 2,603.01 2,859.2K
11:10 2,602.36 2,603.55 2,602.21 2,603.55 2,258.0K
11:11 2,603.66 2,604.10 2,602.71 2,603.66 2,403.7K
11:12 2,603.98 2,605.78 2,602.88 2,605.15 5,882.4K
11:13 2,604.64 2,605.20 2,603.41 2,604.24 2,806.0K
11:14 2,603.77 2,605.73 2,603.77 2,605.73 1,976.6K
11:15 2,604.45 2,605.17 2,602.19 2,602.65 3,936.6K
11:16 2,603.06 2,604.11 2,601.78 2,602.14 2,959.8K
11:17 2,602.67 2,603.52 2,601.54 2,602.70 2,115.7K
11:18 2,602.75 2,602.97 2,601.92 2,602.51 1,797.0K
11:19 2,602.94 2,602.94 2,598.42 2,598.67 8,646.6K
11:20 2,599.42 2,600.74 2,598.79 2,600.03 2,244.5K
11:21 2,599.70 2,599.90 2,597.09 2,597.85 5,241.5K
11:22 2,598.35 2,599.77 2,598.04 2,598.59 1,806.3K
11:23 2,598.79 2,599.83 2,598.41 2,599.00 2,483.3K
11:24 2,599.74 2,599.74 2,597.75 2,599.42 1,570.7K
11:25 2,599.99 2,600.25 2,598.48 2,598.66 1,776.4K
11:26 2,599.90 2,599.90 2,598.32 2,598.88 1,365.1K
11:27 2,599.13 2,600.01 2,598.20 2,599.06 1,798.3K
11:28 2,599.83 2,600.11 2,598.27 2,598.56 1,530.6K
11:29 2,599.44 2,599.89 2,598.16 2,598.71 2,223.6K
11:30 2,599.11 2,599.11 2,598.92 2,598.92 74.8K
11:31 2,598.92 2,598.92 2,598.92 2,598.92 0.0K
11:32 2,598.92 2,598.92 2,598.92 2,598.92 0.0K
11:33 2,598.92 2,598.92 2,598.92 2,598.92 0.0K
11:34 2,598.92 2,598.92 2,598.92 2,598.92 0.0K
11:35 2,598.92 2,598.92 2,598.92 2,598.92 0.0K
11:36 2,598.92 2,598.92 2,598.92 2,598.92 0.0K
11:37 2,598.92 2,598.92 2,598.92 2,598.92 0.0K
11:38 2,598.92 2,598.92 2,598.92 2,598.92 0.0K
11:39 2,598.92 2,598.92 2,598.92 2,598.92 0.0K
11:40 2,598.92 2,598.92 2,598.92 2,598.92 0.0K
11:41 2,598.92 2,598.92 2,598.92 2,598.92 0.0K
11:42 2,598.92 2,598.92 2,598.92 2,598.92 0.0K
11:43 2,598.92 2,598.92 2,598.92 2,598.92 0.0K
11:44 2,598.92 2,598.92 2,598.92 2,598.92 0.0K
11:45 2,598.92 2,598.92 2,598.92 2,598.92 0.0K
11:46 2,598.92 2,598.92 2,598.92 2,598.92 0.0K
11:47 2,598.92 2,598.92 2,598.92 2,598.92 0.0K
11:48 2,598.92 2,598.92 2,598.92 2,598.92 0.0K
11:49 2,598.92 2,598.92 2,598.92 2,598.92 0.0K
11:50 2,598.92 2,598.92 2,598.92 2,598.92 0.0K
11:51 2,598.92 2,598.92 2,598.92 2,598.92 0.0K
11:52 2,598.92 2,598.92 2,598.92 2,598.92 0.0K
11:53 2,598.92 2,598.92 2,598.92 2,598.92 0.0K
11:54 2,598.92 2,598.92 2,598.92 2,598.92 0.0K
11:55 2,598.92 2,598.92 2,598.92 2,598.92 0.0K
11:56 2,598.92 2,598.92 2,598.92 2,598.92 0.0K
11:57 2,598.92 2,598.92 2,598.92 2,598.92 0.0K
11:58 2,598.92 2,598.92 2,598.92 2,598.92 0.0K
11:59 2,598.92 2,598.92 2,598.92 2,598.92 0.0K
12:00 2,598.92 2,598.92 2,598.92 2,598.92 0.0K
12:01 2,598.92 2,598.92 2,598.92 2,598.92 0.0K
12:02 2,598.92 2,598.92 2,598.92 2,598.92 0.0K
12:03 2,598.92 2,598.92 2,598.92 2,598.92 0.0K
12:04 2,598.92 2,598.92 2,598.92 2,598.92 0.0K
12:05 2,598.92 2,598.92 2,598.92 2,598.92 0.0K
12:06 2,598.92 2,598.92 2,598.92 2,598.92 0.0K
12:07 2,598.92 2,598.92 2,598.92 2,598.92 0.0K
12:08 2,598.92 2,598.92 2,598.92 2,598.92 0.0K
12:09 2,598.92 2,598.92 2,598.92 2,598.92 0.0K
12:10 2,598.92 2,598.92 2,598.92 2,598.92 0.0K
12:11 2,598.92 2,598.92 2,598.92 2,598.92 0.0K
12:12 2,598.92 2,598.92 2,598.92 2,598.92 0.0K
12:13 2,598.92 2,598.92 2,598.92 2,598.92 0.0K
12:14 2,598.92 2,598.92 2,598.92 2,598.92 0.0K
12:15 2,598.92 2,598.92 2,598.92 2,598.92 0.0K
12:16 2,598.92 2,598.92 2,598.92 2,598.92 0.0K
12:17 2,598.92 2,598.92 2,598.92 2,598.92 0.0K
12:18 2,598.92 2,598.92 2,598.92 2,598.92 0.0K
12:19 2,598.92 2,598.92 2,598.92 2,598.92 0.0K
12:20 2,598.92 2,598.92 2,598.92 2,598.92 0.0K
12:21 2,598.92 2,598.92 2,598.92 2,598.92 0.0K
12:22 2,598.92 2,598.92 2,598.92 2,598.92 0.0K
12:23 2,598.92 2,598.92 2,598.92 2,598.92 0.0K
12:24 2,598.92 2,598.92 2,598.92 2,598.92 0.0K
12:25 2,598.92 2,598.92 2,598.92 2,598.92 0.0K
12:26 2,598.92 2,598.92 2,598.92 2,598.92 0.0K
12:27 2,598.92 2,598.92 2,598.92 2,598.92 0.0K
12:28 2,598.92 2,598.92 2,598.92 2,598.92 0.0K
12:29 2,598.92 2,598.92 2,598.92 2,598.92 0.0K
12:30 2,598.92 2,598.92 2,598.92 2,598.92 0.0K
12:31 2,598.92 2,598.92 2,598.92 2,598.92 0.0K
12:32 2,598.92 2,598.92 2,598.92 2,598.92 0.0K
12:33 2,598.92 2,598.92 2,598.92 2,598.92 0.0K
12:34 2,598.92 2,598.92 2,598.92 2,598.92 0.0K
12:35 2,598.92 2,598.92 2,598.92 2,598.92 0.0K
12:36 2,598.92 2,598.92 2,598.92 2,598.92 0.0K
12:37 2,598.92 2,598.92 2,598.92 2,598.92 0.0K
12:38 2,598.92 2,598.92 2,598.92 2,598.92 0.0K
12:39 2,598.92 2,598.92 2,598.92 2,598.92 0.0K
12:40 2,598.92 2,598.92 2,598.92 2,598.92 0.0K
12:41 2,598.92 2,598.92 2,598.92 2,598.92 0.0K
12:42 2,598.92 2,598.92 2,598.92 2,598.92 0.0K
12:43 2,598.92 2,598.92 2,598.92 2,598.92 0.0K
12:44 2,598.92 2,598.92 2,598.92 2,598.92 0.0K
12:45 2,598.92 2,598.92 2,598.92 2,598.92 0.0K
12:46 2,598.92 2,598.92 2,598.92 2,598.92 0.0K
12:47 2,598.92 2,598.92 2,598.92 2,598.92 0.0K
12:48 2,598.92 2,598.92 2,598.92 2,598.92 0.0K
12:49 2,598.92 2,598.92 2,598.92 2,598.92 0.0K
12:50 2,598.92 2,598.92 2,598.92 2,598.92 0.0K
12:51 2,598.92 2,598.92 2,598.92 2,598.92 0.0K
12:52 2,598.92 2,598.92 2,598.92 2,598.92 0.0K
12:53 2,598.92 2,598.92 2,598.92 2,598.92 0.0K
12:54 2,598.92 2,598.92 2,598.92 2,598.92 0.0K
12:55 2,598.92 2,598.92 2,598.92 2,598.92 0.0K
12:56 2,598.92 2,598.92 2,598.92 2,598.92 0.0K
12:57 2,598.92 2,598.92 2,598.92 2,598.92 0.0K
12:58 2,598.92 2,598.92 2,598.92 2,598.92 0.0K
12:59 2,598.92 2,598.92 2,598.92 2,598.92 0.0K
13:00 2,598.92 2,602.05 2,598.52 2,601.70 7,664.2K
13:01 2,601.68 2,602.47 2,599.74 2,599.74 2,899.1K
13:02 2,599.19 2,600.80 2,598.90 2,599.46 4,251.8K
13:03 2,599.61 2,599.90 2,597.06 2,597.91 6,908.3K
13:04 2,598.00 2,599.67 2,596.91 2,596.91 3,870.5K
13:05 2,597.26 2,599.34 2,597.15 2,598.17 2,530.3K
13:06 2,597.94 2,599.27 2,597.93 2,598.54 2,703.3K
13:07 2,598.93 2,599.19 2,595.43 2,595.92 12,474.5K
13:08 2,595.38 2,597.22 2,595.18 2,595.18 13,879.3K
13:09 2,595.14 2,595.97 2,592.54 2,594.44 8,446.6K
13:10 2,594.58 2,595.02 2,593.70 2,593.74 2,680.0K
13:11 2,593.07 2,595.78 2,592.88 2,594.05 4,113.6K
13:12 2,593.37 2,594.23 2,591.54 2,591.86 8,335.0K
13:13 2,591.74 2,593.41 2,591.44 2,592.49 8,135.2K
13:14 2,592.68 2,593.72 2,591.83 2,593.72 3,895.7K
13:15 2,593.05 2,593.64 2,591.58 2,593.64 3,025.8K
13:16 2,593.40 2,594.02 2,591.57 2,592.64 3,501.2K
13:17 2,592.33 2,594.80 2,592.24 2,594.11 2,368.8K
13:18 2,594.79 2,594.95 2,592.34 2,593.48 3,344.4K
13:19 2,593.52 2,593.78 2,592.49 2,592.66 2,825.7K
13:20 2,592.35 2,594.39 2,592.35 2,593.28 9,125.6K
13:21 2,593.36 2,594.13 2,592.55 2,593.74 2,249.1K
13:22 2,593.47 2,594.67 2,593.47 2,593.61 2,849.6K
13:23 2,594.13 2,596.41 2,593.77 2,595.02 4,194.0K
13:24 2,595.59 2,596.16 2,594.75 2,595.57 3,470.2K
13:25 2,595.59 2,596.03 2,594.07 2,594.98 2,641.2K
13:26 2,595.16 2,596.53 2,595.11 2,595.33 2,589.4K
13:27 2,595.51 2,595.51 2,593.35 2,593.95 3,769.9K
13:28 2,593.96 2,594.62 2,592.97 2,593.47 5,807.4K
13:29 2,593.73 2,594.36 2,592.70 2,593.30 3,060.7K
13:30 2,593.38 2,594.41 2,592.41 2,593.88 3,993.6K
13:31 2,593.85 2,594.74 2,592.53 2,594.10 2,346.5K
13:32 2,592.88 2,592.88 2,589.73 2,590.22 15,065.2K
13:33 2,590.15 2,591.11 2,589.09 2,589.99 10,124.4K
13:34 2,591.63 2,594.30 2,591.19 2,592.94 5,710.9K
13:35 2,593.21 2,593.75 2,591.42 2,592.04 2,441.1K
13:36 2,591.91 2,592.64 2,590.85 2,591.44 2,489.1K
13:37 2,591.80 2,592.06 2,590.09 2,590.45 4,179.6K
13:38 2,591.49 2,591.49 2,589.49 2,589.51 2,867.2K
13:39 2,589.49 2,591.44 2,589.16 2,590.55 6,467.2K
13:40 2,590.85 2,591.38 2,589.86 2,591.31 2,246.4K
13:41 2,591.01 2,592.62 2,590.28 2,592.07 3,639.8K
13:42 2,591.78 2,593.17 2,591.61 2,591.61 4,707.5K
13:43 2,592.10 2,592.70 2,590.75 2,592.24 3,223.1K
13:44 2,591.49 2,592.03 2,590.50 2,591.85 1,869.1K
13:45 2,592.33 2,592.33 2,591.07 2,591.71 2,215.6K
13:46 2,591.64 2,593.38 2,591.64 2,592.88 4,496.7K
13:47 2,592.65 2,593.30 2,591.94 2,592.39 1,827.7K
13:48 2,593.16 2,593.16 2,591.51 2,592.13 3,360.2K
13:49 2,591.89 2,592.89 2,591.41 2,592.05 2,438.8K
13:50 2,592.34 2,592.92 2,590.75 2,590.75 2,316.5K
13:51 2,591.37 2,592.30 2,590.19 2,591.69 2,750.3K
13:52 2,591.58 2,592.02 2,589.32 2,589.45 3,353.2K
13:53 2,589.67 2,590.37 2,588.01 2,588.64 8,756.7K
13:54 2,588.18 2,588.91 2,587.41 2,588.03 5,008.2K
13:55 2,587.25 2,588.25 2,586.22 2,586.50 6,568.7K
13:56 2,586.68 2,589.06 2,586.68 2,587.23 7,679.5K
13:57 2,587.73 2,588.35 2,586.88 2,588.05 4,607.2K
13:58 2,587.40 2,588.85 2,586.66 2,588.69 3,946.2K
13:59 2,589.15 2,589.73 2,588.47 2,589.73 3,303.3K
14:00 2,590.16 2,590.16 2,587.90 2,588.56 4,023.7K
14:01 2,588.21 2,588.76 2,586.87 2,587.81 3,754.2K
14:02 2,587.62 2,588.73 2,586.77 2,587.90 5,913.1K
14:03 2,588.50 2,588.50 2,585.70 2,586.78 6,726.6K
14:04 2,585.94 2,587.78 2,585.46 2,586.46 4,027.8K
14:05 2,584.98 2,586.03 2,583.57 2,585.17 15,764.0K
14:06 2,585.06 2,585.26 2,583.37 2,583.74 5,470.8K
14:07 2,584.71 2,587.04 2,584.69 2,586.16 5,681.1K
14:08 2,586.61 2,587.25 2,585.90 2,586.93 2,805.5K
14:09 2,587.57 2,587.57 2,586.36 2,587.57 3,193.0K
14:10 2,587.68 2,589.25 2,587.19 2,588.36 3,241.9K
14:11 2,588.42 2,588.42 2,586.90 2,587.04 2,647.3K
14:12 2,587.55 2,588.64 2,586.93 2,587.53 2,899.1K
14:13 2,587.45 2,587.67 2,586.46 2,586.71 3,566.0K
14:14 2,586.91 2,587.21 2,585.01 2,585.97 3,677.9K
14:15 2,586.88 2,587.14 2,585.96 2,587.14 2,558.1K
14:16 2,586.41 2,587.40 2,585.74 2,587.24 9,404.1K
14:17 2,587.22 2,587.55 2,584.63 2,585.65 8,425.2K
14:18 2,585.93 2,585.93 2,582.71 2,583.74 8,580.4K
14:19 2,583.88 2,583.88 2,580.99 2,582.35 16,809.8K
14:20 2,581.67 2,584.99 2,581.51 2,583.70 8,167.3K
14:21 2,583.44 2,583.98 2,581.90 2,581.90 5,616.0K
14:22 2,581.52 2,581.78 2,580.29 2,580.70 11,272.4K
14:23 2,580.53 2,581.37 2,579.30 2,581.37 10,463.6K
14:24 2,581.44 2,582.03 2,578.77 2,579.73 5,201.7K
14:25 2,579.86 2,580.15 2,578.13 2,579.19 6,726.4K
14:26 2,578.23 2,580.98 2,578.23 2,580.98 7,009.0K
14:27 2,579.99 2,580.39 2,578.05 2,578.70 8,560.7K
14:28 2,578.28 2,578.72 2,577.46 2,578.45 7,025.1K
14:29 2,578.33 2,581.20 2,577.90 2,581.00 7,822.7K
14:30 2,580.81 2,582.33 2,580.58 2,581.99 4,281.4K
14:31 2,581.90 2,582.31 2,580.59 2,580.59 4,347.6K
14:32 2,580.83 2,580.83 2,579.57 2,580.29 7,725.5K
14:33 2,579.56 2,580.63 2,579.05 2,580.19 5,892.7K
14:34 2,579.94 2,579.94 2,577.15 2,578.10 9,541.4K
14:35 2,578.29 2,578.44 2,577.07 2,578.44 5,869.6K
14:36 2,577.87 2,577.87 2,576.09 2,576.09 8,920.4K
14:37 2,577.68 2,577.73 2,575.60 2,576.58 5,014.5K
14:38 2,576.35 2,577.32 2,574.32 2,575.44 17,238.2K
14:39 2,576.03 2,576.20 2,574.00 2,574.59 8,866.6K
14:40 2,574.93 2,577.51 2,574.93 2,576.88 8,558.2K
14:41 2,577.17 2,577.54 2,574.56 2,576.37 7,627.1K
14:42 2,576.66 2,577.54 2,574.90 2,575.24 6,435.8K
14:43 2,575.88 2,576.39 2,574.79 2,576.26 7,173.1K
14:44 2,575.65 2,577.81 2,575.26 2,577.53 7,009.6K
14:45 2,576.56 2,578.80 2,576.19 2,578.23 6,957.4K
14:46 2,578.15 2,578.93 2,577.28 2,578.58 8,016.5K
14:47 2,578.49 2,579.03 2,577.62 2,578.62 6,292.4K
14:48 2,578.04 2,578.38 2,575.03 2,575.26 9,763.7K
14:49 2,574.97 2,575.83 2,574.18 2,575.37 8,624.5K
14:50 2,574.59 2,575.68 2,574.20 2,574.45 9,486.1K
14:51 2,573.34 2,574.04 2,571.97 2,571.97 15,057.4K
14:52 2,572.93 2,573.00 2,570.62 2,570.62 10,885.2K
14:53 2,571.22 2,572.61 2,569.93 2,572.44 11,489.2K
14:54 2,572.94 2,572.94 2,571.35 2,572.01 12,664.4K
14:55 2,570.89 2,573.41 2,570.89 2,573.41 13,520.7K
14:56 2,571.82 2,572.89 2,571.29 2,572.07 9,814.1K
14:57 2,573.14 2,573.14 2,572.62 2,572.62 321.0K
14:58 2,572.62 2,572.62 2,572.62 2,572.62 0.0K
14:59 2,572.62 2,572.62 2,572.62 2,572.62 14,705.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible