SSE Utilities (SSEUL)

SSEUL
🏛️ Chine →
2,526.78
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:28 2,573.28 2,573.28 2,573.28 2,573.28 7,899.8K
09:29 2,573.28 2,573.28 2,573.28 2,573.28 0.0K
09:30 2,573.28 2,573.28 2,567.24 2,567.46 28,001.0K
09:31 2,567.48 2,572.15 2,565.39 2,571.03 21,909.9K
09:32 2,572.10 2,572.19 2,568.62 2,569.96 13,067.0K
09:33 2,569.99 2,572.64 2,569.52 2,572.64 9,736.3K
09:34 2,572.93 2,576.29 2,572.65 2,574.85 8,750.2K
09:35 2,575.28 2,579.16 2,574.56 2,578.57 10,717.6K
09:36 2,578.38 2,578.55 2,576.63 2,577.64 9,559.5K
09:37 2,576.99 2,578.28 2,575.09 2,576.92 9,277.9K
09:38 2,577.45 2,580.73 2,577.39 2,578.62 9,357.0K
09:39 2,578.75 2,583.61 2,578.75 2,582.83 14,457.9K
09:40 2,581.62 2,582.61 2,579.10 2,580.36 11,943.7K
09:41 2,580.77 2,580.99 2,578.96 2,578.96 8,844.2K
09:42 2,578.65 2,581.58 2,578.65 2,580.85 10,562.0K
09:43 2,580.82 2,581.82 2,580.19 2,581.82 5,734.6K
09:44 2,581.18 2,585.15 2,580.86 2,585.15 13,604.9K
09:45 2,585.00 2,586.97 2,584.32 2,586.31 10,041.9K
09:46 2,586.21 2,590.10 2,586.21 2,588.97 14,755.0K
09:47 2,588.76 2,588.76 2,585.74 2,586.67 10,653.5K
09:48 2,585.14 2,586.08 2,583.25 2,584.35 8,814.3K
09:49 2,584.54 2,584.76 2,583.15 2,583.68 4,309.6K
09:50 2,583.28 2,584.62 2,581.96 2,583.55 13,255.3K
09:51 2,584.27 2,586.30 2,584.15 2,586.30 9,123.1K
09:52 2,586.84 2,587.99 2,584.47 2,587.14 12,551.8K
09:53 2,585.83 2,587.22 2,584.99 2,585.07 6,953.9K
09:54 2,585.46 2,588.39 2,585.09 2,587.35 11,934.0K
09:55 2,587.61 2,588.10 2,586.43 2,587.14 6,223.4K
09:56 2,586.07 2,586.77 2,585.61 2,585.69 10,774.4K
09:57 2,586.13 2,589.07 2,585.27 2,589.07 12,237.0K
09:58 2,588.26 2,590.06 2,587.89 2,589.27 10,967.6K
09:59 2,589.17 2,589.17 2,584.32 2,584.75 9,334.1K
10:00 2,585.23 2,585.23 2,581.97 2,584.88 23,449.4K
10:01 2,585.29 2,585.29 2,581.09 2,582.13 11,245.5K
10:02 2,582.07 2,582.07 2,577.34 2,577.34 11,416.6K
10:03 2,578.17 2,578.17 2,575.71 2,576.60 9,261.9K
10:04 2,577.71 2,578.97 2,576.48 2,578.34 7,788.8K
10:05 2,577.95 2,580.98 2,577.41 2,580.84 6,412.5K
10:06 2,581.37 2,585.89 2,580.95 2,584.88 13,174.5K
10:07 2,584.60 2,590.97 2,584.13 2,590.97 23,511.1K
10:08 2,590.41 2,594.11 2,589.95 2,593.69 14,828.8K
10:09 2,593.25 2,595.48 2,592.79 2,595.48 19,843.5K
10:10 2,596.10 2,597.81 2,595.46 2,597.63 18,151.2K
10:11 2,597.69 2,599.46 2,596.72 2,597.16 15,178.5K
10:12 2,598.06 2,598.36 2,595.81 2,597.45 8,827.0K
10:13 2,597.32 2,600.24 2,593.98 2,599.57 22,660.0K
10:14 2,599.57 2,600.60 2,597.64 2,598.98 11,330.9K
10:15 2,598.31 2,602.19 2,597.75 2,601.33 13,087.4K
10:16 2,601.59 2,602.36 2,600.88 2,601.53 14,872.0K
10:17 2,600.81 2,601.88 2,599.01 2,599.01 11,291.0K
10:18 2,599.25 2,599.54 2,597.31 2,597.63 8,974.0K
10:19 2,597.38 2,597.38 2,594.70 2,595.20 10,027.0K
10:20 2,595.01 2,596.41 2,594.62 2,595.92 6,995.7K
10:21 2,594.90 2,597.86 2,594.90 2,597.59 7,568.7K
10:22 2,597.53 2,597.53 2,594.12 2,594.12 8,873.1K
10:23 2,593.35 2,593.51 2,591.58 2,592.38 7,868.6K
10:24 2,592.21 2,593.53 2,590.76 2,593.53 7,314.3K
10:25 2,593.11 2,593.11 2,590.22 2,590.31 7,115.4K
10:26 2,589.48 2,590.32 2,587.74 2,588.39 9,268.2K
10:27 2,587.83 2,589.54 2,587.33 2,588.63 7,049.1K
10:28 2,588.34 2,590.91 2,586.84 2,590.70 6,264.4K
10:29 2,590.07 2,590.51 2,588.38 2,588.38 4,161.8K
10:30 2,589.72 2,590.34 2,588.46 2,589.21 6,022.9K
10:31 2,590.49 2,590.49 2,586.77 2,586.77 7,916.9K
10:32 2,587.26 2,588.10 2,585.71 2,586.54 13,589.8K
10:33 2,586.39 2,590.89 2,586.39 2,589.19 11,159.2K
10:34 2,590.11 2,594.26 2,590.11 2,593.19 11,519.8K
10:35 2,593.16 2,594.14 2,592.51 2,593.39 4,683.3K
10:36 2,592.18 2,593.76 2,591.80 2,592.18 3,321.8K
10:37 2,592.97 2,593.61 2,591.48 2,591.48 4,051.4K
10:38 2,591.51 2,591.93 2,588.64 2,589.55 4,318.8K
10:39 2,589.37 2,589.50 2,586.14 2,586.45 10,131.1K
10:40 2,586.66 2,588.16 2,584.34 2,585.02 7,543.6K
10:41 2,586.21 2,586.75 2,585.23 2,586.18 5,219.6K
10:42 2,586.62 2,589.26 2,585.74 2,589.26 5,381.5K
10:43 2,588.88 2,590.62 2,588.88 2,590.32 3,244.8K
10:44 2,590.10 2,591.55 2,589.40 2,590.29 3,198.8K
10:45 2,590.87 2,591.00 2,589.65 2,590.90 2,801.3K
10:46 2,591.02 2,593.17 2,591.02 2,593.14 10,459.8K
10:47 2,592.16 2,593.07 2,591.19 2,592.83 6,448.7K
10:48 2,593.51 2,593.51 2,591.01 2,592.51 2,888.2K
10:49 2,592.09 2,593.14 2,591.42 2,591.90 3,252.4K
10:50 2,592.37 2,592.40 2,590.86 2,591.83 2,718.2K
10:51 2,590.74 2,593.80 2,590.74 2,591.99 2,333.3K
10:52 2,593.18 2,593.56 2,591.77 2,593.04 3,257.0K
10:53 2,592.39 2,594.00 2,592.14 2,592.63 2,225.5K
10:54 2,592.38 2,595.57 2,592.38 2,595.36 4,886.5K
10:55 2,595.90 2,595.90 2,593.95 2,593.95 3,063.9K
10:56 2,594.02 2,595.51 2,593.22 2,594.35 3,400.4K
10:57 2,594.40 2,595.97 2,593.65 2,595.97 6,599.5K
10:58 2,595.65 2,598.87 2,595.65 2,598.35 18,045.0K
10:59 2,599.35 2,599.35 2,597.58 2,599.18 4,455.5K
11:00 2,599.12 2,599.36 2,597.18 2,598.88 5,415.9K
11:01 2,599.22 2,601.55 2,597.37 2,600.86 8,982.9K
11:02 2,601.48 2,603.67 2,601.48 2,602.61 11,897.2K
11:03 2,601.95 2,602.03 2,600.15 2,601.21 4,732.2K
11:04 2,601.64 2,601.64 2,599.15 2,599.31 4,706.8K
11:05 2,599.83 2,599.83 2,597.65 2,598.21 5,733.8K
11:06 2,597.93 2,597.98 2,596.12 2,597.21 5,498.6K
11:07 2,596.42 2,598.69 2,596.42 2,598.26 2,802.8K
11:08 2,598.44 2,600.36 2,597.38 2,598.81 4,708.9K
11:09 2,599.42 2,599.99 2,598.04 2,599.69 3,232.0K
11:10 2,598.75 2,600.62 2,598.72 2,599.97 3,942.2K
11:11 2,600.04 2,600.39 2,598.27 2,598.71 2,323.1K
11:12 2,599.53 2,600.07 2,598.60 2,599.55 3,136.1K
11:13 2,599.83 2,600.34 2,598.68 2,599.53 2,923.8K
11:14 2,600.26 2,600.42 2,597.60 2,599.10 3,589.6K
11:15 2,599.49 2,600.62 2,598.65 2,600.38 2,873.6K
11:16 2,599.71 2,599.71 2,598.56 2,598.71 2,224.0K
11:17 2,599.42 2,600.39 2,598.20 2,598.81 2,074.2K
11:18 2,598.41 2,599.09 2,596.45 2,597.26 4,010.9K
11:19 2,597.40 2,598.36 2,596.83 2,597.33 4,095.0K
11:20 2,597.26 2,597.26 2,595.15 2,596.33 2,698.4K
11:21 2,596.47 2,596.87 2,595.09 2,596.14 2,884.9K
11:22 2,596.12 2,596.81 2,595.17 2,596.38 1,954.1K
11:23 2,596.58 2,596.58 2,594.14 2,594.22 3,368.6K
11:24 2,594.28 2,595.83 2,593.55 2,593.71 3,011.5K
11:25 2,594.22 2,595.49 2,592.98 2,595.49 2,138.9K
11:26 2,595.53 2,595.53 2,593.90 2,594.92 1,726.7K
11:27 2,594.99 2,594.99 2,593.06 2,594.19 3,237.8K
11:28 2,594.79 2,595.60 2,593.62 2,594.58 3,278.3K
11:29 2,595.49 2,596.30 2,594.21 2,594.21 3,506.0K
11:30 2,594.95 2,594.95 2,594.84 2,594.84 129.0K
11:31 2,594.84 2,594.84 2,594.84 2,594.84 0.0K
11:32 2,594.84 2,594.84 2,594.84 2,594.84 0.0K
11:33 2,594.84 2,594.84 2,594.84 2,594.84 0.0K
11:34 2,594.84 2,594.84 2,594.84 2,594.84 0.0K
11:35 2,594.84 2,594.84 2,594.84 2,594.84 0.0K
11:36 2,594.84 2,594.84 2,594.84 2,594.84 0.0K
11:37 2,594.84 2,594.84 2,594.84 2,594.84 0.0K
11:38 2,594.84 2,594.84 2,594.84 2,594.84 0.0K
11:39 2,594.84 2,594.84 2,594.84 2,594.84 0.0K
11:40 2,594.84 2,594.84 2,594.84 2,594.84 0.0K
11:41 2,594.84 2,594.84 2,594.84 2,594.84 0.0K
11:42 2,594.84 2,594.84 2,594.84 2,594.84 0.0K
11:43 2,594.84 2,594.84 2,594.84 2,594.84 0.0K
11:44 2,594.84 2,594.84 2,594.84 2,594.84 0.0K
11:45 2,594.84 2,594.84 2,594.84 2,594.84 0.0K
11:46 2,594.84 2,594.84 2,594.84 2,594.84 0.0K
11:47 2,594.84 2,594.84 2,594.84 2,594.84 0.0K
11:48 2,594.84 2,594.84 2,594.84 2,594.84 0.0K
11:49 2,594.84 2,594.84 2,594.84 2,594.84 0.0K
11:50 2,594.84 2,594.84 2,594.84 2,594.84 0.0K
11:51 2,594.84 2,594.84 2,594.84 2,594.84 0.0K
11:52 2,594.84 2,594.84 2,594.84 2,594.84 0.0K
11:53 2,594.84 2,594.84 2,594.84 2,594.84 0.0K
11:54 2,594.84 2,594.84 2,594.84 2,594.84 0.0K
11:55 2,594.84 2,594.84 2,594.84 2,594.84 0.0K
11:56 2,594.84 2,594.84 2,594.84 2,594.84 0.0K
11:57 2,594.84 2,594.84 2,594.84 2,594.84 0.0K
11:58 2,594.84 2,594.84 2,594.84 2,594.84 0.0K
11:59 2,594.84 2,594.84 2,594.84 2,594.84 0.0K
12:00 2,594.84 2,594.84 2,594.84 2,594.84 0.0K
12:01 2,594.84 2,594.84 2,594.84 2,594.84 0.0K
12:02 2,594.84 2,594.84 2,594.84 2,594.84 0.0K
12:03 2,594.84 2,594.84 2,594.84 2,594.84 0.0K
12:04 2,594.84 2,594.84 2,594.84 2,594.84 0.0K
12:05 2,594.84 2,594.84 2,594.84 2,594.84 0.0K
12:06 2,594.84 2,594.84 2,594.84 2,594.84 0.0K
12:07 2,594.84 2,594.84 2,594.84 2,594.84 0.0K
12:08 2,594.84 2,594.84 2,594.84 2,594.84 0.0K
12:09 2,594.84 2,594.84 2,594.84 2,594.84 0.0K
12:10 2,594.84 2,594.84 2,594.84 2,594.84 0.0K
12:11 2,594.84 2,594.84 2,594.84 2,594.84 0.0K
12:12 2,594.84 2,594.84 2,594.84 2,594.84 0.0K
12:13 2,594.84 2,594.84 2,594.84 2,594.84 0.0K
12:14 2,594.84 2,594.84 2,594.84 2,594.84 0.0K
12:15 2,594.84 2,594.84 2,594.84 2,594.84 0.0K
12:16 2,594.84 2,594.84 2,594.84 2,594.84 0.0K
12:17 2,594.84 2,594.84 2,594.84 2,594.84 0.0K
12:18 2,594.84 2,594.84 2,594.84 2,594.84 0.0K
12:19 2,594.84 2,594.84 2,594.84 2,594.84 0.0K
12:20 2,594.84 2,594.84 2,594.84 2,594.84 0.0K
12:21 2,594.84 2,594.84 2,594.84 2,594.84 0.0K
12:22 2,594.84 2,594.84 2,594.84 2,594.84 0.0K
12:23 2,594.84 2,594.84 2,594.84 2,594.84 0.0K
12:24 2,594.84 2,594.84 2,594.84 2,594.84 0.0K
12:25 2,594.84 2,594.84 2,594.84 2,594.84 0.0K
12:26 2,594.84 2,594.84 2,594.84 2,594.84 0.0K
12:27 2,594.84 2,594.84 2,594.84 2,594.84 0.0K
12:28 2,594.84 2,594.84 2,594.84 2,594.84 0.0K
12:29 2,594.84 2,594.84 2,594.84 2,594.84 0.0K
12:30 2,594.84 2,594.84 2,594.84 2,594.84 0.0K
12:31 2,594.84 2,594.84 2,594.84 2,594.84 0.0K
12:32 2,594.84 2,594.84 2,594.84 2,594.84 0.0K
12:33 2,594.84 2,594.84 2,594.84 2,594.84 0.0K
12:34 2,594.84 2,594.84 2,594.84 2,594.84 0.0K
12:35 2,594.84 2,594.84 2,594.84 2,594.84 0.0K
12:36 2,594.84 2,594.84 2,594.84 2,594.84 0.0K
12:37 2,594.84 2,594.84 2,594.84 2,594.84 0.0K
12:38 2,594.84 2,594.84 2,594.84 2,594.84 0.0K
12:39 2,594.84 2,594.84 2,594.84 2,594.84 0.0K
12:40 2,594.84 2,594.84 2,594.84 2,594.84 0.0K
12:41 2,594.84 2,594.84 2,594.84 2,594.84 0.0K
12:42 2,594.84 2,594.84 2,594.84 2,594.84 0.0K
12:43 2,594.84 2,594.84 2,594.84 2,594.84 0.0K
12:44 2,594.84 2,594.84 2,594.84 2,594.84 0.0K
12:45 2,594.84 2,594.84 2,594.84 2,594.84 0.0K
12:46 2,594.84 2,594.84 2,594.84 2,594.84 0.0K
12:47 2,594.84 2,594.84 2,594.84 2,594.84 0.0K
12:48 2,594.84 2,594.84 2,594.84 2,594.84 0.0K
12:49 2,594.84 2,594.84 2,594.84 2,594.84 0.0K
12:50 2,594.84 2,594.84 2,594.84 2,594.84 0.0K
12:51 2,594.84 2,594.84 2,594.84 2,594.84 0.0K
12:52 2,594.84 2,594.84 2,594.84 2,594.84 0.0K
12:53 2,594.84 2,594.84 2,594.84 2,594.84 0.0K
12:54 2,594.84 2,594.84 2,594.84 2,594.84 0.0K
12:55 2,594.84 2,594.84 2,594.84 2,594.84 0.0K
12:56 2,594.84 2,594.84 2,594.84 2,594.84 0.0K
12:57 2,594.84 2,594.84 2,594.84 2,594.84 0.0K
12:58 2,594.84 2,594.84 2,594.84 2,594.84 0.0K
12:59 2,594.84 2,594.84 2,594.84 2,594.84 0.0K
13:00 2,594.84 2,596.76 2,594.63 2,596.49 10,789.5K
13:01 2,596.64 2,598.59 2,596.05 2,598.43 6,544.2K
13:02 2,599.04 2,599.04 2,595.21 2,595.66 10,066.7K
13:03 2,594.69 2,595.37 2,593.26 2,594.62 5,906.7K
13:04 2,594.36 2,594.82 2,592.90 2,594.05 1,977.9K
13:05 2,592.31 2,593.44 2,591.72 2,592.43 2,853.2K
13:06 2,593.08 2,594.66 2,592.65 2,594.66 3,454.3K
13:07 2,593.97 2,596.65 2,593.36 2,596.65 6,840.9K
13:08 2,597.06 2,600.20 2,595.83 2,600.20 11,392.9K
13:09 2,599.01 2,602.75 2,599.01 2,601.51 8,058.4K
13:10 2,600.86 2,606.86 2,600.86 2,606.86 18,819.3K
13:11 2,606.69 2,607.07 2,604.56 2,604.56 12,558.1K
13:12 2,604.66 2,604.66 2,602.88 2,603.35 5,393.0K
13:13 2,603.47 2,603.47 2,598.07 2,599.25 5,318.6K
13:14 2,599.90 2,599.90 2,598.28 2,599.28 3,014.0K
13:15 2,599.61 2,599.61 2,596.68 2,597.36 3,490.5K
13:16 2,597.77 2,599.00 2,596.63 2,597.22 3,768.2K
13:17 2,596.69 2,597.28 2,595.54 2,596.20 3,810.8K
13:18 2,596.52 2,597.55 2,595.79 2,597.06 1,881.7K
13:19 2,595.99 2,596.18 2,594.27 2,595.29 6,657.0K
13:20 2,595.61 2,595.91 2,593.78 2,594.95 4,853.3K
13:21 2,594.58 2,595.87 2,593.17 2,595.87 2,582.9K
13:22 2,594.45 2,595.83 2,593.88 2,595.68 2,731.2K
13:23 2,595.17 2,595.99 2,594.22 2,595.45 2,147.4K
13:24 2,595.10 2,595.72 2,593.77 2,595.04 2,718.8K
13:25 2,595.12 2,595.12 2,593.33 2,594.82 2,959.9K
13:26 2,593.83 2,595.30 2,593.69 2,595.27 2,778.3K
13:27 2,594.25 2,594.71 2,593.23 2,594.71 3,563.6K
13:28 2,593.60 2,594.96 2,593.30 2,593.74 2,878.5K
13:29 2,593.58 2,594.38 2,592.54 2,593.34 4,792.1K
13:30 2,591.96 2,593.90 2,591.96 2,593.67 2,932.9K
13:31 2,594.38 2,594.38 2,592.95 2,593.91 3,155.8K
13:32 2,593.41 2,594.75 2,592.80 2,594.44 2,255.9K
13:33 2,593.78 2,594.22 2,591.83 2,592.40 4,545.3K
13:34 2,591.49 2,595.94 2,591.38 2,595.94 8,103.7K
13:35 2,595.92 2,597.30 2,594.09 2,595.54 6,889.0K
13:36 2,596.07 2,596.07 2,592.14 2,593.41 4,446.0K
13:37 2,592.69 2,593.31 2,591.80 2,592.75 1,530.9K
13:38 2,592.67 2,594.06 2,592.47 2,593.55 1,673.1K
13:39 2,593.46 2,593.88 2,592.58 2,592.94 2,143.5K
13:40 2,593.98 2,595.14 2,593.27 2,593.87 1,959.8K
13:41 2,594.57 2,595.45 2,593.64 2,594.51 1,342.9K
13:42 2,594.44 2,595.63 2,594.14 2,594.75 1,418.3K
13:43 2,595.35 2,596.76 2,594.59 2,596.03 2,166.1K
13:44 2,595.60 2,596.77 2,595.26 2,595.54 2,227.5K
13:45 2,595.27 2,596.90 2,595.27 2,596.45 2,002.8K
13:46 2,595.62 2,596.95 2,595.36 2,595.51 1,880.6K
13:47 2,596.06 2,596.89 2,595.60 2,596.70 2,196.1K
13:48 2,597.05 2,598.37 2,596.20 2,598.37 2,191.7K
13:49 2,598.16 2,598.24 2,597.20 2,597.63 3,286.6K
13:50 2,598.07 2,599.75 2,596.94 2,599.43 5,585.6K
13:51 2,599.58 2,600.28 2,599.07 2,600.08 3,485.3K
13:52 2,599.74 2,600.77 2,598.66 2,599.84 1,960.5K
13:53 2,600.50 2,601.36 2,598.90 2,601.36 2,521.3K
13:54 2,601.53 2,601.98 2,600.51 2,601.47 3,553.2K
13:55 2,601.26 2,602.30 2,599.68 2,601.24 3,142.0K
13:56 2,601.53 2,602.81 2,600.48 2,601.59 5,227.1K
13:57 2,603.34 2,603.45 2,602.06 2,602.82 6,010.0K
13:58 2,601.83 2,603.15 2,601.30 2,602.53 3,273.8K
13:59 2,601.90 2,602.06 2,600.17 2,601.57 3,375.9K
14:00 2,600.23 2,602.92 2,600.23 2,601.71 6,059.5K
14:01 2,601.92 2,603.95 2,601.92 2,602.71 6,479.1K
14:02 2,602.98 2,603.79 2,601.96 2,602.51 4,647.1K
14:03 2,602.62 2,603.19 2,600.94 2,601.30 3,021.8K
14:04 2,601.83 2,602.33 2,600.94 2,602.15 2,821.9K
14:05 2,602.82 2,602.82 2,600.14 2,600.93 4,263.3K
14:06 2,600.90 2,601.00 2,599.26 2,600.62 3,945.7K
14:07 2,601.84 2,602.70 2,601.26 2,602.15 3,943.0K
14:08 2,602.21 2,605.12 2,602.21 2,604.66 11,191.6K
14:09 2,604.32 2,605.20 2,603.26 2,604.46 6,660.4K
14:10 2,604.15 2,605.33 2,603.83 2,604.55 4,221.5K
14:11 2,604.50 2,605.94 2,604.15 2,604.45 4,310.5K
14:12 2,605.12 2,605.14 2,602.08 2,602.08 5,952.9K
14:13 2,601.77 2,602.37 2,600.78 2,601.95 3,214.1K
14:14 2,602.37 2,602.37 2,600.20 2,600.66 3,500.2K
14:15 2,601.73 2,601.73 2,599.13 2,600.58 4,238.1K
14:16 2,600.18 2,601.35 2,599.34 2,600.29 2,445.2K
14:17 2,599.80 2,600.60 2,598.80 2,599.25 3,058.9K
14:18 2,600.14 2,600.40 2,598.89 2,599.59 2,671.1K
14:19 2,599.08 2,599.59 2,598.19 2,599.00 4,554.7K
14:20 2,599.07 2,599.90 2,598.34 2,598.57 3,072.1K
14:21 2,599.46 2,600.89 2,598.33 2,598.33 2,955.7K
14:22 2,598.54 2,599.83 2,597.70 2,598.74 3,521.6K
14:23 2,598.46 2,600.19 2,598.25 2,599.99 4,635.5K
14:24 2,600.32 2,601.35 2,599.53 2,599.91 3,030.5K
14:25 2,599.61 2,601.62 2,599.61 2,601.62 3,083.3K
14:26 2,600.63 2,601.90 2,600.43 2,601.42 4,452.2K
14:27 2,600.64 2,601.62 2,599.67 2,601.62 4,511.0K
14:28 2,601.62 2,601.95 2,600.33 2,601.95 2,725.0K
14:29 2,600.97 2,600.97 2,598.52 2,599.77 3,905.2K
14:30 2,598.63 2,599.93 2,598.00 2,598.98 6,248.6K
14:31 2,598.78 2,599.34 2,597.30 2,598.29 3,824.6K
14:32 2,598.96 2,598.96 2,597.34 2,597.34 2,242.6K
14:33 2,598.43 2,599.69 2,597.45 2,599.69 2,750.4K
14:34 2,599.43 2,599.88 2,598.39 2,599.35 4,233.8K
14:35 2,599.65 2,600.78 2,599.15 2,599.32 2,216.5K
14:36 2,599.80 2,601.64 2,598.82 2,601.29 3,476.1K
14:37 2,601.75 2,601.75 2,599.77 2,601.18 2,363.1K
14:38 2,600.98 2,602.00 2,600.55 2,601.23 4,223.5K
14:39 2,601.24 2,601.91 2,599.96 2,601.37 3,560.0K
14:40 2,601.61 2,601.61 2,599.56 2,600.14 4,651.5K
14:41 2,600.78 2,601.89 2,600.12 2,601.12 2,579.6K
14:42 2,601.52 2,601.52 2,599.53 2,600.98 3,093.2K
14:43 2,600.45 2,601.64 2,599.98 2,601.18 3,392.9K
14:44 2,600.95 2,602.14 2,600.31 2,602.14 4,565.1K
14:45 2,601.84 2,602.42 2,600.70 2,600.70 4,589.6K
14:46 2,601.52 2,601.79 2,600.23 2,600.82 5,224.0K
14:47 2,600.04 2,602.20 2,600.04 2,602.20 5,516.8K
14:48 2,601.31 2,602.15 2,600.12 2,600.48 6,702.0K
14:49 2,601.43 2,602.29 2,600.50 2,601.20 5,673.7K
14:50 2,601.75 2,602.97 2,600.86 2,602.93 5,479.2K
14:51 2,602.57 2,602.62 2,601.17 2,602.01 5,357.2K
14:52 2,602.17 2,603.11 2,601.38 2,602.52 6,519.3K
14:53 2,602.96 2,603.90 2,601.92 2,603.42 6,701.2K
14:54 2,603.63 2,603.88 2,602.24 2,602.43 8,861.2K
14:55 2,603.30 2,603.30 2,602.09 2,602.52 8,883.1K
14:56 2,602.38 2,603.22 2,602.06 2,603.12 8,891.7K
14:57 2,602.61 2,603.00 2,602.61 2,603.00 657.9K
14:58 2,603.00 2,603.00 2,603.00 2,603.00 0.0K
14:59 2,603.00 2,603.00 2,603.00 2,603.00 15,980.4K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible