SSE Utilities (SSEUL)

SSEUL
🏛️ Chine →
2,526.78
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:28 2,608.72 2,608.72 2,608.72 2,608.72 8,441.2K
09:29 2,608.72 2,608.72 2,608.72 2,608.72 0.0K
09:30 2,608.72 2,609.45 2,604.00 2,604.99 26,089.3K
09:31 2,603.59 2,603.59 2,591.03 2,592.09 33,720.5K
09:32 2,591.84 2,595.97 2,591.18 2,595.53 22,355.1K
09:33 2,596.56 2,599.70 2,594.94 2,598.87 18,130.9K
09:34 2,598.61 2,599.19 2,596.73 2,597.23 20,278.5K
09:35 2,597.50 2,601.59 2,597.50 2,601.00 20,113.1K
09:36 2,600.78 2,600.78 2,598.61 2,599.47 10,888.0K
09:37 2,601.06 2,602.57 2,599.45 2,601.57 13,004.9K
09:38 2,601.81 2,601.81 2,600.25 2,601.33 10,772.2K
09:39 2,600.79 2,605.09 2,600.73 2,605.09 18,594.5K
09:40 2,606.62 2,609.92 2,605.46 2,609.73 23,208.1K
09:41 2,609.02 2,611.55 2,606.20 2,609.87 20,165.1K
09:42 2,609.89 2,609.89 2,607.46 2,608.52 14,215.2K
09:43 2,609.85 2,612.85 2,609.15 2,610.04 15,278.4K
09:44 2,609.36 2,612.69 2,609.36 2,611.65 13,908.7K
09:45 2,611.80 2,615.35 2,611.34 2,614.34 15,104.4K
09:46 2,613.70 2,615.99 2,613.70 2,613.76 14,937.9K
09:47 2,614.25 2,616.61 2,614.25 2,615.05 13,681.7K
09:48 2,614.60 2,615.50 2,611.42 2,611.42 12,948.5K
09:49 2,612.04 2,612.04 2,608.92 2,610.72 12,866.8K
09:50 2,611.04 2,611.86 2,610.10 2,611.09 7,871.8K
09:51 2,610.71 2,611.92 2,609.33 2,610.73 11,768.7K
09:52 2,612.27 2,612.27 2,608.54 2,609.79 9,773.1K
09:53 2,609.09 2,609.89 2,606.91 2,606.91 8,207.2K
09:54 2,607.23 2,607.23 2,604.75 2,604.98 14,135.4K
09:55 2,604.32 2,606.47 2,604.32 2,605.23 9,111.2K
09:56 2,605.28 2,606.34 2,604.26 2,605.04 9,379.9K
09:57 2,605.34 2,605.42 2,603.41 2,605.03 7,141.0K
09:58 2,605.02 2,605.75 2,604.25 2,604.73 7,657.7K
09:59 2,604.36 2,605.03 2,603.39 2,603.73 7,400.8K
10:00 2,603.74 2,603.74 2,601.69 2,602.88 9,234.6K
10:01 2,602.73 2,603.14 2,601.29 2,601.29 10,816.2K
10:02 2,601.46 2,602.25 2,600.05 2,601.49 9,765.2K
10:03 2,600.91 2,601.26 2,598.51 2,599.05 12,582.5K
10:04 2,598.85 2,598.98 2,597.60 2,598.98 8,555.1K
10:05 2,598.97 2,601.16 2,598.77 2,600.59 8,038.1K
10:06 2,601.06 2,601.73 2,599.83 2,601.73 6,874.4K
10:07 2,602.78 2,603.01 2,601.15 2,601.51 9,216.3K
10:08 2,600.75 2,602.96 2,600.36 2,601.65 6,229.7K
10:09 2,602.71 2,604.74 2,600.92 2,603.44 10,718.5K
10:10 2,603.88 2,606.58 2,602.96 2,605.98 16,240.4K
10:11 2,606.96 2,607.07 2,604.48 2,604.48 7,011.0K
10:12 2,603.02 2,603.68 2,600.54 2,601.27 10,260.6K
10:13 2,601.40 2,601.89 2,600.34 2,600.34 5,685.3K
10:14 2,600.97 2,601.55 2,599.64 2,600.80 7,176.8K
10:15 2,600.87 2,601.55 2,599.89 2,600.81 4,890.7K
10:16 2,602.18 2,602.64 2,600.66 2,602.36 6,730.2K
10:17 2,602.12 2,602.61 2,600.84 2,600.96 7,100.7K
10:18 2,602.49 2,602.49 2,600.45 2,602.02 4,357.2K
10:19 2,602.17 2,602.46 2,599.75 2,600.24 5,145.0K
10:20 2,601.69 2,602.02 2,600.11 2,600.88 5,542.0K
10:21 2,600.74 2,601.76 2,599.75 2,601.76 4,516.7K
10:22 2,601.63 2,602.24 2,601.07 2,601.94 4,242.7K
10:23 2,602.32 2,604.02 2,602.19 2,603.48 6,855.8K
10:24 2,603.57 2,603.57 2,601.18 2,602.24 5,550.3K
10:25 2,601.90 2,602.47 2,600.85 2,602.47 3,775.6K
10:26 2,602.02 2,602.61 2,600.42 2,601.53 5,636.4K
10:27 2,601.25 2,602.08 2,599.67 2,600.29 5,748.7K
10:28 2,599.97 2,601.67 2,598.93 2,600.01 6,555.2K
10:29 2,599.62 2,600.01 2,597.34 2,597.96 11,109.0K
10:30 2,598.17 2,599.24 2,597.73 2,597.99 6,747.9K
10:31 2,598.02 2,598.64 2,596.71 2,598.49 8,456.7K
10:32 2,597.30 2,598.68 2,596.74 2,596.89 5,667.9K
10:33 2,597.52 2,598.18 2,595.94 2,597.79 8,747.5K
10:34 2,597.93 2,598.64 2,596.74 2,597.48 6,519.9K
10:35 2,597.35 2,598.59 2,596.47 2,597.90 6,733.2K
10:36 2,598.16 2,598.69 2,596.71 2,597.55 3,943.6K
10:37 2,597.65 2,598.44 2,596.55 2,597.16 4,235.1K
10:38 2,597.21 2,598.68 2,596.44 2,597.80 6,871.5K
10:39 2,598.20 2,598.88 2,596.76 2,597.37 5,423.1K
10:40 2,596.03 2,596.47 2,593.53 2,594.40 17,392.7K
10:41 2,595.63 2,595.63 2,593.66 2,594.31 9,992.1K
10:42 2,594.16 2,596.32 2,594.16 2,594.93 5,985.2K
10:43 2,594.98 2,596.61 2,594.78 2,595.51 4,173.2K
10:44 2,596.30 2,596.66 2,595.34 2,595.34 3,320.1K
10:45 2,595.24 2,596.41 2,593.91 2,595.56 4,227.4K
10:46 2,594.65 2,595.63 2,593.98 2,593.98 5,565.4K
10:47 2,594.37 2,594.37 2,591.43 2,591.63 12,780.9K
10:48 2,592.20 2,593.42 2,591.70 2,593.00 5,217.3K
10:49 2,592.69 2,593.69 2,591.60 2,592.52 8,511.4K
10:50 2,592.77 2,594.10 2,592.29 2,593.97 5,323.1K
10:51 2,593.75 2,593.95 2,592.09 2,592.09 5,263.0K
10:52 2,592.87 2,593.89 2,591.64 2,593.89 4,788.4K
10:53 2,593.85 2,594.85 2,592.84 2,594.85 5,979.7K
10:54 2,592.95 2,595.57 2,592.95 2,595.30 5,287.0K
10:55 2,594.61 2,595.08 2,593.13 2,594.17 4,909.0K
10:56 2,593.94 2,594.10 2,591.65 2,593.91 5,904.7K
10:57 2,593.73 2,593.98 2,592.05 2,592.40 4,624.0K
10:58 2,591.98 2,594.45 2,591.98 2,593.67 4,099.7K
10:59 2,593.52 2,594.42 2,592.20 2,593.07 6,295.1K
11:00 2,592.89 2,595.38 2,591.95 2,594.73 4,914.0K
11:01 2,594.60 2,595.88 2,593.91 2,594.64 4,543.4K
11:02 2,594.53 2,596.36 2,594.35 2,594.56 5,683.7K
11:03 2,596.34 2,596.43 2,594.25 2,595.43 5,511.9K
11:04 2,595.20 2,596.56 2,594.70 2,596.20 4,040.7K
11:05 2,596.56 2,596.56 2,594.62 2,595.57 3,151.0K
11:06 2,595.52 2,596.44 2,594.68 2,594.94 3,104.5K
11:07 2,595.37 2,596.91 2,594.86 2,595.28 3,446.6K
11:08 2,595.50 2,595.71 2,593.59 2,594.81 8,697.7K
11:09 2,594.79 2,596.30 2,594.31 2,595.19 3,918.0K
11:10 2,595.21 2,596.48 2,594.39 2,596.33 6,321.3K
11:11 2,595.44 2,598.15 2,595.44 2,596.35 5,849.1K
11:12 2,595.85 2,597.06 2,595.58 2,596.81 3,314.8K
11:13 2,596.22 2,597.06 2,595.36 2,595.59 3,651.7K
11:14 2,594.94 2,597.09 2,594.35 2,595.37 4,463.4K
11:15 2,594.67 2,596.79 2,594.67 2,595.40 4,955.7K
11:16 2,596.16 2,596.80 2,594.30 2,595.18 4,992.5K
11:17 2,595.26 2,596.13 2,592.91 2,594.38 6,936.8K
11:18 2,593.19 2,594.16 2,593.12 2,593.55 4,766.9K
11:19 2,593.10 2,594.45 2,592.73 2,593.10 3,193.8K
11:20 2,593.37 2,594.91 2,593.26 2,593.80 3,678.5K
11:21 2,594.22 2,597.34 2,593.98 2,596.12 6,783.6K
11:22 2,596.07 2,597.34 2,595.58 2,595.82 2,702.8K
11:23 2,595.60 2,596.67 2,594.65 2,595.28 2,567.8K
11:24 2,595.47 2,597.04 2,594.75 2,595.69 2,659.7K
11:25 2,594.97 2,597.41 2,594.97 2,596.76 2,707.4K
11:26 2,597.37 2,599.29 2,596.67 2,599.29 6,081.6K
11:27 2,598.52 2,600.24 2,598.22 2,598.84 2,707.1K
11:28 2,599.98 2,600.71 2,599.02 2,599.21 4,173.1K
11:29 2,599.46 2,602.34 2,599.46 2,601.68 5,620.6K
11:30 2,601.77 2,601.77 2,601.45 2,601.45 294.7K
11:31 2,601.45 2,601.45 2,601.45 2,601.45 0.0K
11:32 2,601.45 2,601.45 2,601.45 2,601.45 0.0K
11:33 2,601.45 2,601.45 2,601.45 2,601.45 0.0K
11:34 2,601.45 2,601.45 2,601.45 2,601.45 0.0K
11:35 2,601.45 2,601.45 2,601.45 2,601.45 0.0K
11:36 2,601.45 2,601.45 2,601.45 2,601.45 0.0K
11:37 2,601.45 2,601.45 2,601.45 2,601.45 0.0K
11:38 2,601.45 2,601.45 2,601.45 2,601.45 0.0K
11:39 2,601.45 2,601.45 2,601.45 2,601.45 0.0K
11:40 2,601.45 2,601.45 2,601.45 2,601.45 0.0K
11:41 2,601.45 2,601.45 2,601.45 2,601.45 0.0K
11:42 2,601.45 2,601.45 2,601.45 2,601.45 0.0K
11:43 2,601.45 2,601.45 2,601.45 2,601.45 0.0K
11:44 2,601.45 2,601.45 2,601.45 2,601.45 0.0K
11:45 2,601.45 2,601.45 2,601.45 2,601.45 0.0K
11:46 2,601.45 2,601.45 2,601.45 2,601.45 0.0K
11:47 2,601.45 2,601.45 2,601.45 2,601.45 0.0K
11:48 2,601.45 2,601.45 2,601.45 2,601.45 0.0K
11:49 2,601.45 2,601.45 2,601.45 2,601.45 0.0K
11:50 2,601.45 2,601.45 2,601.45 2,601.45 0.0K
11:51 2,601.45 2,601.45 2,601.45 2,601.45 0.0K
11:52 2,601.45 2,601.45 2,601.45 2,601.45 0.0K
11:53 2,601.45 2,601.45 2,601.45 2,601.45 0.0K
11:54 2,601.45 2,601.45 2,601.45 2,601.45 0.0K
11:55 2,601.45 2,601.45 2,601.45 2,601.45 0.0K
11:56 2,601.45 2,601.45 2,601.45 2,601.45 0.0K
11:57 2,601.45 2,601.45 2,601.45 2,601.45 0.0K
11:58 2,601.45 2,601.45 2,601.45 2,601.45 0.0K
11:59 2,601.45 2,601.45 2,601.45 2,601.45 0.0K
12:00 2,601.45 2,601.45 2,601.45 2,601.45 0.0K
12:01 2,601.45 2,601.45 2,601.45 2,601.45 0.0K
12:02 2,601.45 2,601.45 2,601.45 2,601.45 0.0K
12:03 2,601.45 2,601.45 2,601.45 2,601.45 0.0K
12:04 2,601.45 2,601.45 2,601.45 2,601.45 0.0K
12:05 2,601.45 2,601.45 2,601.45 2,601.45 0.0K
12:06 2,601.45 2,601.45 2,601.45 2,601.45 0.0K
12:07 2,601.45 2,601.45 2,601.45 2,601.45 0.0K
12:08 2,601.45 2,601.45 2,601.45 2,601.45 0.0K
12:09 2,601.45 2,601.45 2,601.45 2,601.45 0.0K
12:10 2,601.45 2,601.45 2,601.45 2,601.45 0.0K
12:11 2,601.45 2,601.45 2,601.45 2,601.45 0.0K
12:12 2,601.45 2,601.45 2,601.45 2,601.45 0.0K
12:13 2,601.45 2,601.45 2,601.45 2,601.45 0.0K
12:14 2,601.45 2,601.45 2,601.45 2,601.45 0.0K
12:15 2,601.45 2,601.45 2,601.45 2,601.45 0.0K
12:16 2,601.45 2,601.45 2,601.45 2,601.45 0.0K
12:17 2,601.45 2,601.45 2,601.45 2,601.45 0.0K
12:18 2,601.45 2,601.45 2,601.45 2,601.45 0.0K
12:19 2,601.45 2,601.45 2,601.45 2,601.45 0.0K
12:20 2,601.45 2,601.45 2,601.45 2,601.45 0.0K
12:21 2,601.45 2,601.45 2,601.45 2,601.45 0.0K
12:22 2,601.45 2,601.45 2,601.45 2,601.45 0.0K
12:23 2,601.45 2,601.45 2,601.45 2,601.45 0.0K
12:24 2,601.45 2,601.45 2,601.45 2,601.45 0.0K
12:25 2,601.45 2,601.45 2,601.45 2,601.45 0.0K
12:26 2,601.45 2,601.45 2,601.45 2,601.45 0.0K
12:27 2,601.45 2,601.45 2,601.45 2,601.45 0.0K
12:28 2,601.45 2,601.45 2,601.45 2,601.45 0.0K
12:29 2,601.45 2,601.45 2,601.45 2,601.45 0.0K
12:30 2,601.45 2,601.45 2,601.45 2,601.45 0.0K
12:31 2,601.45 2,601.45 2,601.45 2,601.45 0.0K
12:32 2,601.45 2,601.45 2,601.45 2,601.45 0.0K
12:33 2,601.45 2,601.45 2,601.45 2,601.45 0.0K
12:34 2,601.45 2,601.45 2,601.45 2,601.45 0.0K
12:35 2,601.45 2,601.45 2,601.45 2,601.45 0.0K
12:36 2,601.45 2,601.45 2,601.45 2,601.45 0.0K
12:37 2,601.45 2,601.45 2,601.45 2,601.45 0.0K
12:38 2,601.45 2,601.45 2,601.45 2,601.45 0.0K
12:39 2,601.45 2,601.45 2,601.45 2,601.45 0.0K
12:40 2,601.45 2,601.45 2,601.45 2,601.45 0.0K
12:41 2,601.45 2,601.45 2,601.45 2,601.45 0.0K
12:42 2,601.45 2,601.45 2,601.45 2,601.45 0.0K
12:43 2,601.45 2,601.45 2,601.45 2,601.45 0.0K
12:44 2,601.45 2,601.45 2,601.45 2,601.45 0.0K
12:45 2,601.45 2,601.45 2,601.45 2,601.45 0.0K
12:46 2,601.45 2,601.45 2,601.45 2,601.45 0.0K
12:47 2,601.45 2,601.45 2,601.45 2,601.45 0.0K
12:48 2,601.45 2,601.45 2,601.45 2,601.45 0.0K
12:49 2,601.45 2,601.45 2,601.45 2,601.45 0.0K
12:50 2,601.45 2,601.45 2,601.45 2,601.45 0.0K
12:51 2,601.45 2,601.45 2,601.45 2,601.45 0.0K
12:52 2,601.45 2,601.45 2,601.45 2,601.45 0.0K
12:53 2,601.45 2,601.45 2,601.45 2,601.45 0.0K
12:54 2,601.45 2,601.45 2,601.45 2,601.45 0.0K
12:55 2,601.45 2,601.45 2,601.45 2,601.45 0.0K
12:56 2,601.45 2,601.45 2,601.45 2,601.45 0.0K
12:57 2,601.45 2,601.45 2,601.45 2,601.45 0.0K
12:58 2,601.45 2,601.45 2,601.45 2,601.45 0.0K
12:59 2,601.45 2,601.45 2,601.45 2,601.45 0.0K
13:00 2,601.45 2,602.38 2,597.81 2,597.81 14,787.3K
13:01 2,598.25 2,600.23 2,598.25 2,599.61 5,337.0K
13:02 2,598.97 2,600.10 2,598.51 2,599.67 7,589.8K
13:03 2,599.81 2,600.25 2,598.55 2,600.18 3,889.4K
13:04 2,600.02 2,600.63 2,598.44 2,598.61 5,234.4K
13:05 2,598.13 2,598.40 2,596.03 2,596.39 10,413.3K
13:06 2,596.34 2,596.35 2,594.87 2,595.89 8,648.8K
13:07 2,595.60 2,596.08 2,593.95 2,594.26 6,512.4K
13:08 2,594.97 2,596.54 2,594.62 2,594.98 3,401.7K
13:09 2,595.45 2,596.51 2,593.80 2,594.55 5,399.3K
13:10 2,594.78 2,595.65 2,593.79 2,594.34 4,703.3K
13:11 2,593.81 2,596.00 2,593.81 2,594.63 3,767.1K
13:12 2,593.99 2,595.41 2,592.32 2,593.23 9,478.3K
13:13 2,593.72 2,594.86 2,593.34 2,593.67 4,127.0K
13:14 2,594.38 2,594.87 2,593.50 2,593.90 3,606.5K
13:15 2,593.98 2,594.91 2,593.97 2,594.18 4,234.5K
13:16 2,594.10 2,595.79 2,593.96 2,595.79 5,261.5K
13:17 2,594.31 2,595.69 2,592.94 2,594.09 5,497.8K
13:18 2,593.32 2,594.46 2,591.90 2,593.23 9,761.5K
13:19 2,593.59 2,594.74 2,592.97 2,593.38 4,263.9K
13:20 2,594.18 2,594.18 2,592.32 2,594.15 3,422.3K
13:21 2,594.57 2,594.57 2,591.43 2,591.43 3,582.9K
13:22 2,591.89 2,593.23 2,590.71 2,590.71 7,527.9K
13:23 2,592.10 2,592.70 2,590.93 2,591.62 5,527.2K
13:24 2,591.80 2,593.44 2,590.62 2,591.43 7,771.6K
13:25 2,590.78 2,592.11 2,589.64 2,589.64 9,585.3K
13:26 2,589.96 2,591.01 2,588.73 2,589.20 10,678.1K
13:27 2,589.49 2,591.23 2,589.19 2,589.46 4,067.2K
13:28 2,589.98 2,589.98 2,588.48 2,589.20 5,916.6K
13:29 2,589.50 2,590.69 2,588.72 2,589.06 4,423.8K
13:30 2,590.12 2,590.91 2,588.45 2,590.34 6,281.9K
13:31 2,590.65 2,591.30 2,589.18 2,589.36 3,953.2K
13:32 2,590.43 2,590.99 2,588.95 2,590.40 4,861.6K
13:33 2,590.19 2,591.01 2,588.80 2,590.30 5,532.4K
13:34 2,589.90 2,590.78 2,588.32 2,589.01 5,278.8K
13:35 2,589.67 2,589.67 2,587.87 2,588.34 7,150.9K
13:36 2,589.48 2,589.80 2,587.24 2,588.51 10,670.6K
13:37 2,588.33 2,589.89 2,587.46 2,587.48 7,038.1K
13:38 2,588.42 2,589.28 2,587.45 2,589.28 8,780.5K
13:39 2,589.25 2,589.25 2,584.34 2,586.04 34,382.2K
13:40 2,584.46 2,586.09 2,584.41 2,585.25 7,748.7K
13:41 2,584.29 2,587.47 2,584.29 2,585.92 6,869.1K
13:42 2,586.11 2,586.96 2,584.55 2,585.78 6,127.6K
13:43 2,585.20 2,586.93 2,583.73 2,583.81 9,986.3K
13:44 2,583.94 2,583.96 2,581.74 2,582.22 10,729.5K
13:45 2,581.94 2,582.91 2,581.46 2,582.51 17,373.1K
13:46 2,582.29 2,583.53 2,581.98 2,583.27 8,650.0K
13:47 2,582.71 2,584.10 2,582.29 2,583.11 4,249.5K
13:48 2,582.49 2,584.67 2,582.49 2,583.13 6,998.7K
13:49 2,582.00 2,583.69 2,582.00 2,582.90 5,362.1K
13:50 2,583.44 2,586.06 2,582.49 2,585.43 6,746.9K
13:51 2,586.49 2,586.64 2,584.51 2,586.15 3,919.3K
13:52 2,586.56 2,586.71 2,583.90 2,585.61 5,853.2K
13:53 2,585.96 2,586.31 2,583.98 2,583.98 6,939.4K
13:54 2,583.65 2,585.34 2,583.65 2,584.78 2,995.0K
13:55 2,584.63 2,586.52 2,584.11 2,585.64 4,812.7K
13:56 2,586.34 2,587.93 2,585.80 2,587.93 5,367.8K
13:57 2,587.17 2,589.38 2,586.89 2,587.55 11,036.7K
13:58 2,587.97 2,589.07 2,587.12 2,588.17 3,466.4K
13:59 2,588.08 2,592.73 2,587.78 2,592.10 9,479.0K
14:00 2,591.17 2,591.49 2,589.70 2,589.84 6,510.0K
14:01 2,589.83 2,591.12 2,589.35 2,589.47 3,595.4K
14:02 2,589.79 2,589.94 2,587.62 2,589.20 6,204.6K
14:03 2,589.47 2,591.63 2,588.34 2,590.00 5,834.5K
14:04 2,589.46 2,589.46 2,587.14 2,587.16 4,248.1K
14:05 2,587.34 2,588.98 2,586.67 2,588.98 3,083.9K
14:06 2,587.47 2,587.99 2,585.99 2,586.14 4,546.1K
14:07 2,586.21 2,586.89 2,584.84 2,586.23 4,281.6K
14:08 2,586.05 2,586.37 2,583.33 2,584.22 12,512.2K
14:09 2,584.54 2,585.20 2,583.46 2,584.20 6,543.9K
14:10 2,584.41 2,584.58 2,582.58 2,582.58 5,403.3K
14:11 2,584.23 2,584.96 2,583.35 2,584.75 5,194.2K
14:12 2,584.59 2,585.76 2,584.43 2,584.88 5,157.7K
14:13 2,585.56 2,586.01 2,583.78 2,585.24 3,628.1K
14:14 2,584.60 2,584.60 2,583.25 2,583.43 6,059.9K
14:15 2,583.47 2,583.47 2,579.74 2,580.94 20,202.8K
14:16 2,579.91 2,581.96 2,579.24 2,581.41 9,234.9K
14:17 2,581.22 2,582.81 2,580.14 2,581.76 8,378.7K
14:18 2,580.82 2,580.82 2,577.23 2,577.58 14,709.8K
14:19 2,577.45 2,579.30 2,576.95 2,576.95 10,553.9K
14:20 2,577.52 2,578.07 2,576.76 2,578.07 6,663.6K
14:21 2,578.11 2,580.34 2,577.41 2,579.51 9,993.4K
14:22 2,580.06 2,580.91 2,578.40 2,579.03 6,581.0K
14:23 2,579.50 2,580.10 2,578.20 2,578.76 4,705.3K
14:24 2,579.08 2,581.19 2,579.08 2,579.55 5,340.0K
14:25 2,579.47 2,580.18 2,578.87 2,579.69 6,029.2K
14:26 2,579.65 2,580.58 2,579.06 2,579.31 5,207.6K
14:27 2,580.34 2,580.76 2,578.68 2,578.68 5,539.4K
14:28 2,578.73 2,580.36 2,578.06 2,578.27 5,326.4K
14:29 2,578.61 2,578.92 2,576.43 2,578.69 13,223.3K
14:30 2,577.56 2,579.08 2,577.35 2,577.35 6,529.3K
14:31 2,577.79 2,578.20 2,575.84 2,575.84 6,324.1K
14:32 2,576.39 2,577.67 2,576.39 2,577.39 3,287.4K
14:33 2,577.46 2,577.76 2,576.85 2,576.85 4,617.2K
14:34 2,576.72 2,576.72 2,573.72 2,574.27 19,668.1K
14:35 2,574.66 2,574.66 2,572.78 2,573.90 15,382.8K
14:36 2,573.30 2,574.42 2,572.33 2,572.33 11,456.5K
14:37 2,572.19 2,573.70 2,571.25 2,571.25 10,220.2K
14:38 2,571.56 2,573.69 2,570.97 2,573.24 9,478.9K
14:39 2,572.34 2,573.01 2,570.40 2,570.40 10,877.3K
14:40 2,570.71 2,572.64 2,570.56 2,572.11 8,059.1K
14:41 2,571.17 2,572.32 2,570.57 2,570.87 12,825.7K
14:42 2,571.29 2,572.07 2,570.15 2,570.55 12,590.0K
14:43 2,571.03 2,571.18 2,569.59 2,571.18 10,465.5K
14:44 2,569.80 2,571.69 2,569.04 2,569.13 8,210.5K
14:45 2,570.44 2,572.73 2,569.50 2,572.69 8,695.0K
14:46 2,573.35 2,574.61 2,572.58 2,573.47 6,757.2K
14:47 2,573.95 2,574.70 2,572.62 2,574.61 9,118.8K
14:48 2,573.64 2,576.75 2,573.64 2,576.31 11,586.6K
14:49 2,575.73 2,577.37 2,575.73 2,576.71 6,282.0K
14:50 2,576.71 2,577.97 2,575.78 2,576.88 5,753.8K
14:51 2,576.38 2,578.16 2,575.49 2,577.80 6,812.7K
14:52 2,577.76 2,577.85 2,576.42 2,576.68 5,684.7K
14:53 2,577.37 2,578.31 2,576.65 2,578.31 7,007.5K
14:54 2,578.43 2,578.88 2,577.30 2,578.21 9,340.6K
14:55 2,578.17 2,580.36 2,578.15 2,580.36 11,022.6K
14:56 2,580.09 2,580.37 2,578.23 2,579.50 9,839.2K
14:57 2,579.48 2,579.98 2,579.48 2,579.98 496.4K
14:58 2,579.98 2,579.98 2,579.98 2,579.98 0.0K
14:59 2,579.98 2,579.98 2,579.98 2,579.98 16,780.6K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible