SSE Utilities (SSEUL)

SSEUL
🏛️ Chine →
2,526.78
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:28 2,638.57 2,638.57 2,638.57 2,638.57 18,929.5K
09:29 2,638.57 2,638.57 2,638.57 2,638.57 0.0K
09:30 2,638.57 2,645.54 2,638.57 2,644.59 51,183.0K
09:31 2,645.18 2,645.18 2,640.02 2,640.02 47,817.4K
09:32 2,638.92 2,639.34 2,635.57 2,639.11 46,062.5K
09:33 2,638.10 2,639.98 2,637.68 2,638.93 25,612.0K
09:34 2,639.06 2,640.62 2,638.38 2,638.38 18,764.7K
09:35 2,637.69 2,637.69 2,633.40 2,633.75 25,743.8K
09:36 2,633.96 2,639.06 2,633.77 2,638.03 27,411.8K
09:37 2,637.75 2,640.63 2,637.12 2,637.12 19,992.5K
09:38 2,636.76 2,637.94 2,635.22 2,635.42 18,513.4K
09:39 2,636.20 2,638.08 2,634.63 2,634.63 17,739.2K
09:40 2,636.33 2,636.69 2,634.46 2,636.04 18,989.4K
09:41 2,636.61 2,637.67 2,634.81 2,635.88 14,776.0K
09:42 2,636.28 2,636.28 2,633.84 2,633.84 13,985.5K
09:43 2,634.41 2,636.67 2,633.33 2,634.27 17,252.2K
09:44 2,634.03 2,636.82 2,633.66 2,636.82 17,911.3K
09:45 2,637.14 2,641.63 2,637.14 2,639.89 25,634.7K
09:46 2,641.35 2,643.81 2,641.35 2,642.88 27,418.5K
09:47 2,643.44 2,644.71 2,641.82 2,644.71 16,170.5K
09:48 2,644.88 2,652.34 2,644.67 2,652.34 42,970.5K
09:49 2,652.39 2,654.84 2,652.39 2,654.68 27,991.4K
09:50 2,654.38 2,658.46 2,654.38 2,656.86 39,538.5K
09:51 2,656.99 2,658.15 2,656.33 2,658.10 24,309.1K
09:52 2,657.85 2,659.41 2,657.48 2,658.74 22,309.0K
09:53 2,659.30 2,661.20 2,659.10 2,660.98 19,550.0K
09:54 2,661.43 2,661.43 2,657.83 2,658.71 18,537.2K
09:55 2,659.34 2,661.12 2,658.87 2,660.45 15,656.1K
09:56 2,660.62 2,662.71 2,659.94 2,660.28 16,648.3K
09:57 2,660.82 2,660.82 2,654.49 2,654.49 15,848.2K
09:58 2,654.83 2,655.10 2,651.72 2,652.98 14,493.9K
09:59 2,653.25 2,653.25 2,649.09 2,649.13 14,518.2K
10:00 2,648.88 2,649.23 2,646.90 2,647.43 11,100.3K
10:01 2,647.96 2,647.96 2,645.15 2,645.15 14,615.7K
10:02 2,646.18 2,646.18 2,643.92 2,643.92 12,350.6K
10:03 2,644.45 2,645.58 2,643.95 2,643.97 11,793.3K
10:04 2,645.24 2,645.56 2,642.58 2,644.42 11,435.3K
10:05 2,643.70 2,645.12 2,643.51 2,644.09 7,836.5K
10:06 2,644.33 2,645.63 2,643.41 2,643.81 8,017.4K
10:07 2,644.58 2,645.29 2,642.42 2,643.17 9,874.6K
10:08 2,643.20 2,644.34 2,642.72 2,643.77 5,821.0K
10:09 2,642.99 2,644.70 2,642.99 2,643.52 8,369.3K
10:10 2,644.02 2,644.02 2,640.78 2,641.89 19,434.4K
10:11 2,642.16 2,642.16 2,639.53 2,640.69 15,032.0K
10:12 2,640.91 2,640.91 2,638.39 2,638.93 9,469.6K
10:13 2,639.33 2,639.33 2,637.35 2,638.10 10,143.4K
10:14 2,637.28 2,637.49 2,633.36 2,633.36 21,230.8K
10:15 2,633.21 2,634.45 2,631.50 2,632.00 23,125.4K
10:16 2,632.25 2,633.16 2,631.31 2,632.52 7,806.6K
10:17 2,632.96 2,634.21 2,631.89 2,634.21 8,589.2K
10:18 2,633.58 2,634.98 2,633.34 2,634.50 7,337.6K
10:19 2,634.29 2,635.18 2,633.49 2,634.88 9,898.9K
10:20 2,635.15 2,635.15 2,633.55 2,634.09 13,646.1K
10:21 2,634.67 2,634.89 2,633.65 2,634.01 6,213.4K
10:22 2,634.83 2,635.49 2,633.58 2,633.58 7,098.8K
10:23 2,634.62 2,634.62 2,631.93 2,632.90 9,737.2K
10:24 2,633.59 2,634.04 2,632.08 2,634.04 5,478.6K
10:25 2,633.91 2,634.53 2,632.49 2,634.53 5,853.5K
10:26 2,633.76 2,633.76 2,631.12 2,631.19 14,280.6K
10:27 2,631.48 2,632.83 2,631.18 2,632.45 7,226.4K
10:28 2,632.84 2,633.11 2,631.22 2,631.80 6,541.1K
10:29 2,632.34 2,632.34 2,630.22 2,630.58 12,315.6K
10:30 2,631.48 2,632.09 2,630.04 2,630.04 8,230.4K
10:31 2,630.11 2,631.38 2,629.57 2,631.04 6,119.1K
10:32 2,631.05 2,632.40 2,630.56 2,632.40 5,773.2K
10:33 2,631.61 2,632.74 2,630.70 2,632.62 7,249.8K
10:34 2,631.39 2,633.48 2,631.39 2,632.92 5,717.6K
10:35 2,632.90 2,632.90 2,629.07 2,630.14 13,478.9K
10:36 2,629.23 2,630.16 2,628.10 2,628.45 12,759.7K
10:37 2,628.98 2,628.98 2,626.26 2,627.12 18,407.1K
10:38 2,626.24 2,627.13 2,624.14 2,624.72 11,015.6K
10:39 2,626.20 2,626.20 2,623.98 2,624.01 8,590.5K
10:40 2,624.13 2,625.83 2,624.05 2,625.31 9,715.5K
10:41 2,624.62 2,626.12 2,623.03 2,623.03 8,782.0K
10:42 2,623.98 2,623.98 2,620.78 2,621.06 21,560.6K
10:43 2,620.09 2,621.24 2,619.77 2,619.77 11,165.3K
10:44 2,619.69 2,619.87 2,617.87 2,618.13 13,587.3K
10:45 2,617.76 2,619.50 2,617.68 2,619.24 14,659.6K
10:46 2,618.99 2,621.43 2,618.53 2,621.43 9,701.8K
10:47 2,620.74 2,623.11 2,620.74 2,621.28 9,026.7K
10:48 2,621.76 2,623.03 2,620.94 2,622.31 4,373.0K
10:49 2,622.19 2,622.33 2,621.06 2,621.46 6,491.0K
10:50 2,621.27 2,622.52 2,620.54 2,621.15 7,762.8K
10:51 2,621.82 2,621.82 2,617.77 2,619.09 11,865.0K
10:52 2,619.42 2,621.50 2,619.42 2,621.50 6,649.8K
10:53 2,621.02 2,622.42 2,620.78 2,621.51 4,465.2K
10:54 2,621.81 2,622.28 2,620.22 2,621.74 4,442.6K
10:55 2,621.17 2,623.07 2,620.63 2,622.34 3,344.2K
10:56 2,623.61 2,623.61 2,621.51 2,622.38 3,740.8K
10:57 2,622.91 2,622.95 2,621.14 2,621.94 4,845.9K
10:58 2,621.83 2,623.14 2,621.25 2,622.33 4,587.3K
10:59 2,622.01 2,622.66 2,620.51 2,620.79 6,245.0K
11:00 2,620.76 2,621.25 2,619.53 2,620.23 4,427.1K
11:01 2,619.73 2,621.49 2,619.21 2,620.79 3,039.1K
11:02 2,621.06 2,621.49 2,619.46 2,620.59 2,999.0K
11:03 2,620.23 2,621.57 2,619.94 2,620.53 3,549.4K
11:04 2,620.54 2,622.22 2,619.63 2,621.61 3,238.9K
11:05 2,621.78 2,621.85 2,619.62 2,620.67 3,543.9K
11:06 2,620.42 2,620.42 2,618.86 2,619.20 7,784.6K
11:07 2,620.65 2,620.65 2,618.27 2,619.14 5,943.4K
11:08 2,619.29 2,620.07 2,617.31 2,617.72 11,902.1K
11:09 2,617.66 2,618.25 2,615.57 2,616.67 11,612.1K
11:10 2,616.74 2,619.03 2,616.38 2,618.08 7,584.9K
11:11 2,618.41 2,621.04 2,618.21 2,619.95 8,158.5K
11:12 2,620.42 2,621.44 2,619.33 2,620.05 2,762.1K
11:13 2,620.54 2,621.25 2,618.95 2,619.69 2,812.9K
11:14 2,619.76 2,620.44 2,619.42 2,620.25 1,961.3K
11:15 2,620.63 2,620.75 2,618.84 2,618.84 4,649.7K
11:16 2,619.22 2,619.22 2,615.69 2,617.04 11,554.0K
11:17 2,616.33 2,618.12 2,615.70 2,616.49 2,894.0K
11:18 2,617.13 2,617.13 2,614.14 2,614.55 10,999.2K
11:19 2,614.22 2,614.22 2,612.40 2,612.70 13,700.4K
11:20 2,612.37 2,613.77 2,612.19 2,613.77 8,392.4K
11:21 2,613.10 2,613.10 2,610.81 2,611.47 8,203.7K
11:22 2,612.04 2,612.04 2,609.76 2,611.18 9,832.1K
11:23 2,610.29 2,611.87 2,609.01 2,609.73 7,847.3K
11:24 2,609.57 2,611.85 2,609.41 2,610.56 5,680.9K
11:25 2,610.91 2,612.67 2,610.86 2,611.93 4,475.2K
11:26 2,611.72 2,612.99 2,610.32 2,610.32 5,935.0K
11:27 2,609.54 2,610.94 2,608.79 2,610.44 8,351.5K
11:28 2,610.45 2,611.73 2,610.02 2,611.07 4,561.9K
11:29 2,610.47 2,611.81 2,609.85 2,610.82 5,353.0K
11:30 2,611.18 2,611.18 2,610.48 2,610.48 116.5K
11:31 2,610.48 2,610.48 2,610.48 2,610.48 0.0K
11:32 2,610.48 2,610.48 2,610.48 2,610.48 0.0K
11:33 2,610.48 2,610.48 2,610.48 2,610.48 0.0K
11:34 2,610.48 2,610.48 2,610.48 2,610.48 0.0K
11:35 2,610.48 2,610.48 2,610.48 2,610.48 0.0K
11:36 2,610.48 2,610.48 2,610.48 2,610.48 0.0K
11:37 2,610.48 2,610.48 2,610.48 2,610.48 0.0K
11:38 2,610.48 2,610.48 2,610.48 2,610.48 0.0K
11:39 2,610.48 2,610.48 2,610.48 2,610.48 0.0K
11:40 2,610.48 2,610.48 2,610.48 2,610.48 0.0K
11:41 2,610.48 2,610.48 2,610.48 2,610.48 0.0K
11:42 2,610.48 2,610.48 2,610.48 2,610.48 0.0K
11:43 2,610.48 2,610.48 2,610.48 2,610.48 0.0K
11:44 2,610.48 2,610.48 2,610.48 2,610.48 0.0K
11:45 2,610.48 2,610.48 2,610.48 2,610.48 0.0K
11:46 2,610.48 2,610.48 2,610.48 2,610.48 0.0K
11:47 2,610.48 2,610.48 2,610.48 2,610.48 0.0K
11:48 2,610.48 2,610.48 2,610.48 2,610.48 0.0K
11:49 2,610.48 2,610.48 2,610.48 2,610.48 0.0K
11:50 2,610.48 2,610.48 2,610.48 2,610.48 0.0K
11:51 2,610.48 2,610.48 2,610.48 2,610.48 0.0K
11:52 2,610.48 2,610.48 2,610.48 2,610.48 0.0K
11:53 2,610.48 2,610.48 2,610.48 2,610.48 0.0K
11:54 2,610.48 2,610.48 2,610.48 2,610.48 0.0K
11:55 2,610.48 2,610.48 2,610.48 2,610.48 0.0K
11:56 2,610.48 2,610.48 2,610.48 2,610.48 0.0K
11:57 2,610.48 2,610.48 2,610.48 2,610.48 0.0K
11:58 2,610.48 2,610.48 2,610.48 2,610.48 0.0K
11:59 2,610.48 2,610.48 2,610.48 2,610.48 0.0K
12:00 2,610.48 2,610.48 2,610.48 2,610.48 0.0K
12:01 2,610.48 2,610.48 2,610.48 2,610.48 0.0K
12:02 2,610.48 2,610.48 2,610.48 2,610.48 0.0K
12:03 2,610.48 2,610.48 2,610.48 2,610.48 0.0K
12:04 2,610.48 2,610.48 2,610.48 2,610.48 0.0K
12:05 2,610.48 2,610.48 2,610.48 2,610.48 0.0K
12:06 2,610.48 2,610.48 2,610.48 2,610.48 0.0K
12:07 2,610.48 2,610.48 2,610.48 2,610.48 0.0K
12:08 2,610.48 2,610.48 2,610.48 2,610.48 0.0K
12:09 2,610.48 2,610.48 2,610.48 2,610.48 0.0K
12:10 2,610.48 2,610.48 2,610.48 2,610.48 0.0K
12:11 2,610.48 2,610.48 2,610.48 2,610.48 0.0K
12:12 2,610.48 2,610.48 2,610.48 2,610.48 0.0K
12:13 2,610.48 2,610.48 2,610.48 2,610.48 0.0K
12:14 2,610.48 2,610.48 2,610.48 2,610.48 0.0K
12:15 2,610.48 2,610.48 2,610.48 2,610.48 0.0K
12:16 2,610.48 2,610.48 2,610.48 2,610.48 0.0K
12:17 2,610.48 2,610.48 2,610.48 2,610.48 0.0K
12:18 2,610.48 2,610.48 2,610.48 2,610.48 0.0K
12:19 2,610.48 2,610.48 2,610.48 2,610.48 0.0K
12:20 2,610.48 2,610.48 2,610.48 2,610.48 0.0K
12:21 2,610.48 2,610.48 2,610.48 2,610.48 0.0K
12:22 2,610.48 2,610.48 2,610.48 2,610.48 0.0K
12:23 2,610.48 2,610.48 2,610.48 2,610.48 0.0K
12:24 2,610.48 2,610.48 2,610.48 2,610.48 0.0K
12:25 2,610.48 2,610.48 2,610.48 2,610.48 0.0K
12:26 2,610.48 2,610.48 2,610.48 2,610.48 0.0K
12:27 2,610.48 2,610.48 2,610.48 2,610.48 0.0K
12:28 2,610.48 2,610.48 2,610.48 2,610.48 0.0K
12:29 2,610.48 2,610.48 2,610.48 2,610.48 0.0K
12:30 2,610.48 2,610.48 2,610.48 2,610.48 0.0K
12:31 2,610.48 2,610.48 2,610.48 2,610.48 0.0K
12:32 2,610.48 2,610.48 2,610.48 2,610.48 0.0K
12:33 2,610.48 2,610.48 2,610.48 2,610.48 0.0K
12:34 2,610.48 2,610.48 2,610.48 2,610.48 0.0K
12:35 2,610.48 2,610.48 2,610.48 2,610.48 0.0K
12:36 2,610.48 2,610.48 2,610.48 2,610.48 0.0K
12:37 2,610.48 2,610.48 2,610.48 2,610.48 0.0K
12:38 2,610.48 2,610.48 2,610.48 2,610.48 0.0K
12:39 2,610.48 2,610.48 2,610.48 2,610.48 0.0K
12:40 2,610.48 2,610.48 2,610.48 2,610.48 0.0K
12:41 2,610.48 2,610.48 2,610.48 2,610.48 0.0K
12:42 2,610.48 2,610.48 2,610.48 2,610.48 0.0K
12:43 2,610.48 2,610.48 2,610.48 2,610.48 0.0K
12:44 2,610.48 2,610.48 2,610.48 2,610.48 0.0K
12:45 2,610.48 2,610.48 2,610.48 2,610.48 0.0K
12:46 2,610.48 2,610.48 2,610.48 2,610.48 0.0K
12:47 2,610.48 2,610.48 2,610.48 2,610.48 0.0K
12:48 2,610.48 2,610.48 2,610.48 2,610.48 0.0K
12:49 2,610.48 2,610.48 2,610.48 2,610.48 0.0K
12:50 2,610.48 2,610.48 2,610.48 2,610.48 0.0K
12:51 2,610.48 2,610.48 2,610.48 2,610.48 0.0K
12:52 2,610.48 2,610.48 2,610.48 2,610.48 0.0K
12:53 2,610.48 2,610.48 2,610.48 2,610.48 0.0K
12:54 2,610.48 2,610.48 2,610.48 2,610.48 0.0K
12:55 2,610.48 2,610.48 2,610.48 2,610.48 0.0K
12:56 2,610.48 2,610.48 2,610.48 2,610.48 0.0K
12:57 2,610.48 2,610.48 2,610.48 2,610.48 0.0K
12:58 2,610.48 2,610.48 2,610.48 2,610.48 0.0K
12:59 2,610.48 2,610.48 2,610.48 2,610.48 0.0K
13:00 2,610.48 2,612.42 2,610.27 2,612.42 13,208.8K
13:01 2,612.40 2,614.81 2,612.29 2,613.76 5,966.0K
13:02 2,614.27 2,614.95 2,612.51 2,614.95 5,293.2K
13:03 2,615.32 2,615.32 2,612.40 2,613.51 4,170.8K
13:04 2,612.94 2,614.80 2,612.82 2,612.82 5,147.8K
13:05 2,613.63 2,614.85 2,611.16 2,613.74 6,996.1K
13:06 2,615.01 2,617.97 2,615.01 2,617.88 11,854.8K
13:07 2,618.39 2,618.39 2,615.20 2,615.29 7,000.9K
13:08 2,616.21 2,616.21 2,614.12 2,614.52 4,557.5K
13:09 2,614.62 2,615.25 2,612.64 2,613.50 4,958.4K
13:10 2,613.64 2,614.25 2,611.68 2,613.69 3,802.9K
13:11 2,613.93 2,615.86 2,613.72 2,614.71 3,821.2K
13:12 2,614.56 2,616.38 2,613.87 2,615.06 4,361.0K
13:13 2,615.75 2,615.75 2,613.56 2,614.64 3,673.3K
13:14 2,615.47 2,615.57 2,613.20 2,615.14 3,363.8K
13:15 2,615.25 2,616.89 2,614.62 2,616.67 4,766.6K
13:16 2,615.70 2,617.59 2,615.32 2,616.87 4,190.2K
13:17 2,618.24 2,619.93 2,617.22 2,618.08 4,828.3K
13:18 2,618.89 2,619.27 2,617.26 2,619.27 3,587.6K
13:19 2,619.42 2,621.23 2,619.42 2,620.62 4,448.6K
13:20 2,621.02 2,623.44 2,621.02 2,622.52 6,936.7K
13:21 2,622.54 2,622.61 2,620.74 2,621.86 3,930.6K
13:22 2,621.68 2,622.93 2,621.46 2,621.70 3,139.1K
13:23 2,621.71 2,621.81 2,620.27 2,621.63 3,256.4K
13:24 2,621.49 2,623.29 2,621.49 2,623.09 3,855.4K
13:25 2,622.66 2,623.67 2,622.33 2,623.67 4,692.9K
13:26 2,623.28 2,624.53 2,622.44 2,622.84 3,630.9K
13:27 2,623.52 2,625.36 2,623.52 2,625.36 4,881.8K
13:28 2,625.89 2,625.89 2,623.40 2,623.85 4,355.0K
13:29 2,624.34 2,625.04 2,622.39 2,622.39 5,311.5K
13:30 2,621.93 2,624.34 2,621.93 2,623.09 3,875.4K
13:31 2,623.84 2,625.37 2,623.65 2,623.96 4,633.4K
13:32 2,623.31 2,624.81 2,622.68 2,622.68 3,392.1K
13:33 2,622.65 2,624.40 2,622.10 2,623.20 2,734.2K
13:34 2,623.94 2,624.40 2,622.89 2,623.60 2,505.4K
13:35 2,623.53 2,624.69 2,623.33 2,623.63 2,245.6K
13:36 2,623.41 2,623.41 2,621.00 2,621.00 6,123.6K
13:37 2,620.05 2,622.93 2,620.05 2,622.82 5,937.7K
13:38 2,622.67 2,622.67 2,620.48 2,622.02 4,598.3K
13:39 2,621.90 2,622.37 2,620.66 2,621.24 1,906.0K
13:40 2,621.23 2,623.03 2,621.02 2,623.03 2,822.0K
13:41 2,622.94 2,623.35 2,621.19 2,621.20 3,663.5K
13:42 2,621.66 2,622.27 2,620.63 2,621.39 3,640.3K
13:43 2,621.78 2,622.42 2,620.95 2,621.32 1,946.3K
13:44 2,621.29 2,621.71 2,619.65 2,620.63 3,619.4K
13:45 2,620.11 2,620.20 2,617.56 2,618.06 6,785.4K
13:46 2,617.99 2,619.19 2,617.55 2,618.97 3,169.9K
13:47 2,618.68 2,619.68 2,618.16 2,619.19 3,582.5K
13:48 2,619.46 2,620.70 2,618.27 2,620.19 3,629.7K
13:49 2,620.20 2,621.45 2,619.23 2,620.38 3,380.1K
13:50 2,620.33 2,623.47 2,620.33 2,621.68 4,974.7K
13:51 2,622.25 2,622.45 2,620.58 2,622.45 1,769.9K
13:52 2,622.12 2,622.12 2,620.22 2,621.50 2,839.2K
13:53 2,619.96 2,621.92 2,619.96 2,621.19 2,094.9K
13:54 2,620.68 2,620.84 2,618.99 2,619.57 2,589.9K
13:55 2,619.80 2,620.30 2,618.57 2,619.40 4,206.0K
13:56 2,619.77 2,620.36 2,618.68 2,619.15 2,380.2K
13:57 2,618.92 2,619.96 2,617.34 2,617.45 5,584.2K
13:58 2,617.30 2,618.85 2,616.75 2,617.83 4,668.7K
13:59 2,619.19 2,619.86 2,617.87 2,618.33 2,842.7K
14:00 2,617.13 2,619.41 2,617.13 2,618.27 3,710.6K
14:01 2,618.43 2,618.73 2,616.25 2,617.18 6,673.4K
14:02 2,615.82 2,617.70 2,615.80 2,617.45 8,146.9K
14:03 2,616.73 2,618.35 2,616.39 2,617.60 2,286.5K
14:04 2,618.52 2,618.52 2,615.65 2,616.17 4,793.0K
14:05 2,615.97 2,617.81 2,615.97 2,616.63 3,827.6K
14:06 2,618.08 2,618.13 2,616.53 2,617.06 4,640.3K
14:07 2,618.51 2,618.51 2,616.76 2,617.95 2,406.7K
14:08 2,618.62 2,619.35 2,617.56 2,618.15 3,397.6K
14:09 2,619.42 2,619.59 2,617.83 2,618.49 2,118.7K
14:10 2,619.62 2,619.86 2,618.07 2,619.86 2,546.3K
14:11 2,619.57 2,620.11 2,617.77 2,619.21 3,354.5K
14:12 2,619.37 2,620.00 2,618.21 2,618.69 3,687.2K
14:13 2,619.46 2,619.70 2,617.76 2,618.49 3,488.0K
14:14 2,618.51 2,620.07 2,618.33 2,619.06 2,844.9K
14:15 2,618.64 2,619.76 2,617.80 2,618.11 4,033.8K
14:16 2,617.24 2,619.26 2,617.24 2,619.16 2,108.6K
14:17 2,619.12 2,620.41 2,618.13 2,619.68 3,260.3K
14:18 2,619.80 2,620.34 2,619.10 2,619.46 2,196.6K
14:19 2,618.58 2,619.48 2,618.04 2,618.84 2,071.7K
14:20 2,619.72 2,620.10 2,617.72 2,618.97 3,271.2K
14:21 2,619.14 2,619.78 2,617.02 2,617.02 4,305.5K
14:22 2,617.53 2,618.84 2,616.63 2,616.63 9,239.8K
14:23 2,616.65 2,617.84 2,616.44 2,616.44 3,541.8K
14:24 2,616.54 2,618.51 2,616.47 2,616.82 3,675.5K
14:25 2,617.30 2,618.50 2,616.39 2,617.34 3,206.2K
14:26 2,617.97 2,618.59 2,616.30 2,617.35 2,859.4K
14:27 2,617.57 2,617.57 2,613.73 2,614.38 9,959.8K
14:28 2,614.56 2,615.12 2,613.24 2,615.12 5,826.3K
14:29 2,615.00 2,616.57 2,614.21 2,616.11 4,530.6K
14:30 2,616.24 2,616.74 2,613.52 2,615.46 4,694.9K
14:31 2,614.73 2,615.98 2,613.68 2,615.53 3,392.9K
14:32 2,616.26 2,616.81 2,615.56 2,616.50 3,048.5K
14:33 2,615.72 2,618.25 2,615.72 2,617.91 3,106.2K
14:34 2,617.83 2,617.83 2,615.98 2,616.24 3,037.1K
14:35 2,616.63 2,618.24 2,616.35 2,616.50 2,995.0K
14:36 2,617.18 2,617.43 2,615.04 2,615.90 3,589.6K
14:37 2,615.81 2,616.50 2,614.93 2,615.92 3,856.6K
14:38 2,616.14 2,616.40 2,612.04 2,612.04 19,044.6K
14:39 2,613.12 2,614.47 2,612.30 2,613.94 6,052.7K
14:40 2,614.01 2,615.03 2,612.38 2,613.14 4,859.3K
14:41 2,613.19 2,615.40 2,612.58 2,614.56 5,423.4K
14:42 2,614.87 2,614.87 2,612.12 2,612.32 7,960.0K
14:43 2,612.74 2,614.18 2,612.58 2,612.80 4,814.4K
14:44 2,613.74 2,614.19 2,612.86 2,613.44 7,398.8K
14:45 2,613.43 2,614.52 2,611.54 2,611.54 7,517.8K
14:46 2,612.39 2,613.81 2,611.74 2,612.53 6,705.4K
14:47 2,613.25 2,614.45 2,613.10 2,614.38 7,828.8K
14:48 2,613.79 2,614.74 2,613.16 2,613.95 6,114.1K
14:49 2,614.66 2,614.66 2,613.03 2,613.76 5,857.8K
14:50 2,613.76 2,615.58 2,613.63 2,615.51 6,630.8K
14:51 2,614.93 2,615.31 2,614.12 2,615.19 6,582.3K
14:52 2,614.67 2,615.39 2,614.17 2,615.12 8,160.3K
14:53 2,614.70 2,615.67 2,613.77 2,615.67 8,190.0K
14:54 2,615.34 2,617.48 2,615.34 2,617.03 10,527.6K
14:55 2,617.27 2,618.79 2,616.62 2,618.79 9,275.4K
14:56 2,617.77 2,620.22 2,617.77 2,619.32 9,706.1K
14:57 2,619.63 2,619.63 2,619.11 2,619.11 385.6K
14:58 2,619.11 2,619.11 2,619.11 2,619.11 0.0K
14:59 2,619.11 2,619.11 2,619.11 2,619.11 13,503.7K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible