SSE Utilities (SSEUL)

SSEUL
🏛️ Chine →
2,526.78
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:28 2,582.69 2,582.69 2,582.69 2,582.69 9,906.8K
09:29 2,582.69 2,582.69 2,582.69 2,582.69 0.0K
09:30 2,582.69 2,583.53 2,580.33 2,580.33 28,370.9K
09:31 2,581.57 2,586.99 2,581.57 2,585.84 25,394.7K
09:32 2,585.91 2,591.43 2,585.91 2,591.43 17,564.8K
09:33 2,590.45 2,593.58 2,590.45 2,593.58 14,435.3K
09:34 2,593.39 2,594.13 2,590.23 2,592.63 14,537.1K
09:35 2,592.64 2,592.64 2,588.81 2,588.85 17,003.2K
09:36 2,589.07 2,589.89 2,587.05 2,588.92 12,887.6K
09:37 2,589.79 2,593.62 2,589.61 2,593.28 15,513.6K
09:38 2,593.65 2,593.65 2,591.73 2,592.52 13,746.0K
09:39 2,592.47 2,592.47 2,589.36 2,589.53 10,325.9K
09:40 2,590.65 2,590.65 2,589.35 2,589.66 10,453.3K
09:41 2,589.78 2,592.57 2,588.53 2,589.08 24,899.5K
09:42 2,589.42 2,590.61 2,589.07 2,590.61 7,020.0K
09:43 2,590.63 2,590.99 2,589.15 2,589.60 13,564.7K
09:44 2,590.22 2,592.80 2,590.22 2,592.29 14,272.2K
09:45 2,591.63 2,592.88 2,591.03 2,591.99 10,420.1K
09:46 2,593.04 2,593.08 2,591.31 2,592.10 10,295.0K
09:47 2,591.94 2,593.14 2,591.58 2,593.14 12,367.4K
09:48 2,592.79 2,594.47 2,592.79 2,593.33 16,327.3K
09:49 2,594.41 2,595.34 2,593.91 2,594.32 15,006.5K
09:50 2,593.85 2,595.76 2,593.78 2,594.46 15,147.6K
09:51 2,594.59 2,596.35 2,594.29 2,595.93 13,438.2K
09:52 2,595.91 2,601.39 2,595.71 2,601.09 36,569.0K
09:53 2,600.48 2,603.43 2,599.61 2,603.43 16,751.2K
09:54 2,602.90 2,603.14 2,601.04 2,601.19 12,739.1K
09:55 2,601.56 2,602.66 2,600.76 2,601.68 10,668.9K
09:56 2,601.67 2,603.32 2,601.45 2,603.32 11,138.5K
09:57 2,602.49 2,604.07 2,602.29 2,603.31 22,416.3K
09:58 2,603.18 2,603.61 2,601.60 2,601.69 11,363.7K
09:59 2,601.71 2,601.71 2,599.71 2,600.65 9,584.4K
10:00 2,601.14 2,604.31 2,601.13 2,604.31 12,996.0K
10:01 2,603.35 2,606.65 2,603.26 2,605.48 17,507.7K
10:02 2,606.77 2,606.77 2,604.97 2,605.35 7,352.0K
10:03 2,606.08 2,606.08 2,602.68 2,602.95 10,325.9K
10:04 2,602.83 2,603.61 2,602.27 2,602.57 7,478.5K
10:05 2,603.10 2,604.80 2,602.52 2,603.47 9,871.0K
10:06 2,604.22 2,604.22 2,602.69 2,603.23 10,691.8K
10:07 2,603.82 2,604.08 2,601.31 2,602.77 5,985.8K
10:08 2,602.76 2,605.57 2,602.01 2,604.78 9,218.4K
10:09 2,604.08 2,604.16 2,602.21 2,602.97 8,397.9K
10:10 2,603.04 2,604.18 2,602.77 2,603.28 8,196.1K
10:11 2,603.31 2,604.57 2,602.97 2,603.09 10,337.4K
10:12 2,603.68 2,605.46 2,603.45 2,605.46 6,478.3K
10:13 2,604.99 2,606.03 2,603.79 2,605.10 9,458.5K
10:14 2,605.13 2,606.12 2,603.33 2,605.77 6,324.8K
10:15 2,606.04 2,606.04 2,603.35 2,603.35 8,592.2K
10:16 2,603.43 2,603.43 2,601.70 2,602.71 15,361.6K
10:17 2,603.10 2,604.92 2,602.31 2,603.81 8,097.8K
10:18 2,602.78 2,606.12 2,602.78 2,605.78 14,217.7K
10:19 2,606.02 2,608.84 2,606.02 2,607.72 9,803.1K
10:20 2,608.80 2,608.80 2,607.26 2,608.43 8,826.6K
10:21 2,609.03 2,610.99 2,608.46 2,609.86 13,839.9K
10:22 2,610.59 2,611.34 2,609.47 2,610.76 8,319.5K
10:23 2,609.90 2,611.19 2,609.79 2,610.72 8,499.3K
10:24 2,610.46 2,612.42 2,610.46 2,611.98 7,739.7K
10:25 2,611.89 2,611.89 2,609.06 2,609.82 10,418.4K
10:26 2,609.05 2,609.34 2,606.43 2,608.32 5,925.1K
10:27 2,608.78 2,609.21 2,607.51 2,609.19 9,105.8K
10:28 2,608.53 2,609.73 2,607.70 2,609.73 8,064.7K
10:29 2,609.99 2,609.99 2,607.95 2,609.62 6,567.9K
10:30 2,609.08 2,609.97 2,608.36 2,609.36 5,430.7K
10:31 2,609.09 2,609.09 2,607.16 2,608.54 6,547.2K
10:32 2,608.74 2,609.19 2,607.63 2,609.19 6,430.2K
10:33 2,608.54 2,609.20 2,607.34 2,607.34 5,236.8K
10:34 2,607.81 2,608.76 2,607.10 2,608.52 3,686.5K
10:35 2,608.24 2,608.24 2,605.41 2,605.94 4,171.3K
10:36 2,606.52 2,606.52 2,604.48 2,605.19 7,595.5K
10:37 2,605.28 2,607.58 2,604.79 2,606.70 6,127.4K
10:38 2,605.76 2,607.48 2,605.76 2,606.38 4,106.7K
10:39 2,606.75 2,607.91 2,606.29 2,607.49 5,477.9K
10:40 2,606.71 2,608.49 2,606.59 2,608.49 4,187.5K
10:41 2,608.37 2,608.51 2,606.41 2,607.58 2,834.2K
10:42 2,607.44 2,609.21 2,606.71 2,609.21 5,542.3K
10:43 2,608.93 2,610.42 2,607.55 2,610.36 8,885.6K
10:44 2,609.84 2,610.58 2,608.92 2,609.55 4,488.8K
10:45 2,610.04 2,610.28 2,608.74 2,609.20 5,264.7K
10:46 2,609.48 2,612.75 2,609.48 2,612.48 14,390.5K
10:47 2,613.37 2,613.44 2,612.16 2,613.05 10,425.0K
10:48 2,612.74 2,612.93 2,611.57 2,612.31 4,459.8K
10:49 2,612.38 2,613.37 2,611.58 2,613.05 8,669.2K
10:50 2,612.08 2,614.57 2,612.08 2,614.57 16,579.6K
10:51 2,614.71 2,616.72 2,614.05 2,616.47 13,347.5K
10:52 2,616.17 2,619.50 2,616.17 2,619.48 30,901.1K
10:53 2,619.35 2,619.45 2,618.06 2,619.05 9,109.3K
10:54 2,618.38 2,619.47 2,617.44 2,618.91 9,736.4K
10:55 2,618.73 2,619.08 2,617.49 2,618.32 6,771.3K
10:56 2,618.32 2,618.53 2,616.97 2,617.86 4,118.5K
10:57 2,618.50 2,618.52 2,616.53 2,616.99 6,455.6K
10:58 2,616.96 2,618.95 2,616.35 2,618.23 6,141.5K
10:59 2,618.79 2,619.24 2,617.16 2,617.68 6,158.1K
11:00 2,618.34 2,618.51 2,617.20 2,617.66 3,353.1K
11:01 2,617.89 2,618.53 2,617.00 2,617.86 4,619.2K
11:02 2,616.73 2,617.95 2,616.28 2,617.56 5,495.7K
11:03 2,617.80 2,618.82 2,617.09 2,617.46 7,885.8K
11:04 2,618.42 2,619.08 2,616.26 2,616.92 7,436.1K
11:05 2,615.98 2,616.94 2,614.15 2,615.09 10,602.5K
11:06 2,614.39 2,616.64 2,614.39 2,615.67 5,969.9K
11:07 2,615.97 2,616.26 2,615.06 2,616.12 4,254.7K
11:08 2,614.81 2,616.55 2,614.81 2,615.52 4,521.7K
11:09 2,616.05 2,616.20 2,614.63 2,615.57 4,990.3K
11:10 2,614.99 2,616.50 2,614.99 2,616.45 3,319.1K
11:11 2,616.43 2,616.56 2,614.90 2,616.30 2,755.7K
11:12 2,614.77 2,616.76 2,614.77 2,616.46 2,936.6K
11:13 2,615.45 2,616.78 2,614.90 2,615.58 5,011.6K
11:14 2,615.30 2,616.41 2,614.85 2,615.53 3,031.7K
11:15 2,615.25 2,616.44 2,614.92 2,616.44 5,484.7K
11:16 2,616.44 2,616.88 2,615.55 2,616.52 5,157.9K
11:17 2,616.65 2,616.65 2,614.46 2,614.46 4,658.5K
11:18 2,615.95 2,616.38 2,614.78 2,615.69 3,363.5K
11:19 2,616.12 2,616.46 2,615.17 2,616.39 2,464.0K
11:20 2,615.17 2,616.32 2,613.99 2,613.99 2,918.3K
11:21 2,614.61 2,615.40 2,613.96 2,614.94 7,133.3K
11:22 2,614.40 2,615.56 2,613.71 2,615.31 4,629.9K
11:23 2,614.55 2,616.27 2,613.89 2,615.01 5,557.1K
11:24 2,615.01 2,615.39 2,613.89 2,614.48 2,431.5K
11:25 2,615.14 2,616.14 2,614.43 2,615.54 3,378.2K
11:26 2,615.38 2,615.44 2,614.33 2,614.52 3,997.3K
11:27 2,614.80 2,616.53 2,614.41 2,616.36 6,940.8K
11:28 2,616.74 2,617.61 2,615.98 2,617.19 7,758.3K
11:29 2,616.74 2,618.01 2,616.14 2,616.97 4,164.8K
11:30 2,617.89 2,617.89 2,617.41 2,617.41 496.6K
11:31 2,617.41 2,617.41 2,617.41 2,617.41 0.0K
11:32 2,617.41 2,617.41 2,617.41 2,617.41 0.0K
11:33 2,617.41 2,617.41 2,617.41 2,617.41 0.0K
11:34 2,617.41 2,617.41 2,617.41 2,617.41 0.0K
11:35 2,617.41 2,617.41 2,617.41 2,617.41 0.0K
11:36 2,617.41 2,617.41 2,617.41 2,617.41 0.0K
11:37 2,617.41 2,617.41 2,617.41 2,617.41 0.0K
11:38 2,617.41 2,617.41 2,617.41 2,617.41 0.0K
11:39 2,617.41 2,617.41 2,617.41 2,617.41 0.0K
11:40 2,617.41 2,617.41 2,617.41 2,617.41 0.0K
11:41 2,617.41 2,617.41 2,617.41 2,617.41 0.0K
11:42 2,617.41 2,617.41 2,617.41 2,617.41 0.0K
11:43 2,617.41 2,617.41 2,617.41 2,617.41 0.0K
11:44 2,617.41 2,617.41 2,617.41 2,617.41 0.0K
11:45 2,617.41 2,617.41 2,617.41 2,617.41 0.0K
11:46 2,617.41 2,617.41 2,617.41 2,617.41 0.0K
11:47 2,617.41 2,617.41 2,617.41 2,617.41 0.0K
11:48 2,617.41 2,617.41 2,617.41 2,617.41 0.0K
11:49 2,617.41 2,617.41 2,617.41 2,617.41 0.0K
11:50 2,617.41 2,617.41 2,617.41 2,617.41 0.0K
11:51 2,617.41 2,617.41 2,617.41 2,617.41 0.0K
11:52 2,617.41 2,617.41 2,617.41 2,617.41 0.0K
11:53 2,617.41 2,617.41 2,617.41 2,617.41 0.0K
11:54 2,617.41 2,617.41 2,617.41 2,617.41 0.0K
11:55 2,617.41 2,617.41 2,617.41 2,617.41 0.0K
11:56 2,617.41 2,617.41 2,617.41 2,617.41 0.0K
11:57 2,617.41 2,617.41 2,617.41 2,617.41 0.0K
11:58 2,617.41 2,617.41 2,617.41 2,617.41 0.0K
11:59 2,617.41 2,617.41 2,617.41 2,617.41 0.0K
12:00 2,617.41 2,617.41 2,617.41 2,617.41 0.0K
12:01 2,617.41 2,617.41 2,617.41 2,617.41 0.0K
12:02 2,617.41 2,617.41 2,617.41 2,617.41 0.0K
12:03 2,617.41 2,617.41 2,617.41 2,617.41 0.0K
12:04 2,617.41 2,617.41 2,617.41 2,617.41 0.0K
12:05 2,617.41 2,617.41 2,617.41 2,617.41 0.0K
12:06 2,617.41 2,617.41 2,617.41 2,617.41 0.0K
12:07 2,617.41 2,617.41 2,617.41 2,617.41 0.0K
12:08 2,617.41 2,617.41 2,617.41 2,617.41 0.0K
12:09 2,617.41 2,617.41 2,617.41 2,617.41 0.0K
12:10 2,617.41 2,617.41 2,617.41 2,617.41 0.0K
12:11 2,617.41 2,617.41 2,617.41 2,617.41 0.0K
12:12 2,617.41 2,617.41 2,617.41 2,617.41 0.0K
12:13 2,617.41 2,617.41 2,617.41 2,617.41 0.0K
12:14 2,617.41 2,617.41 2,617.41 2,617.41 0.0K
12:15 2,617.41 2,617.41 2,617.41 2,617.41 0.0K
12:16 2,617.41 2,617.41 2,617.41 2,617.41 0.0K
12:17 2,617.41 2,617.41 2,617.41 2,617.41 0.0K
12:18 2,617.41 2,617.41 2,617.41 2,617.41 0.0K
12:19 2,617.41 2,617.41 2,617.41 2,617.41 0.0K
12:20 2,617.41 2,617.41 2,617.41 2,617.41 0.0K
12:21 2,617.41 2,617.41 2,617.41 2,617.41 0.0K
12:22 2,617.41 2,617.41 2,617.41 2,617.41 0.0K
12:23 2,617.41 2,617.41 2,617.41 2,617.41 0.0K
12:24 2,617.41 2,617.41 2,617.41 2,617.41 0.0K
12:25 2,617.41 2,617.41 2,617.41 2,617.41 0.0K
12:26 2,617.41 2,617.41 2,617.41 2,617.41 0.0K
12:27 2,617.41 2,617.41 2,617.41 2,617.41 0.0K
12:28 2,617.41 2,617.41 2,617.41 2,617.41 0.0K
12:29 2,617.41 2,617.41 2,617.41 2,617.41 0.0K
12:30 2,617.41 2,617.41 2,617.41 2,617.41 0.0K
12:31 2,617.41 2,617.41 2,617.41 2,617.41 0.0K
12:32 2,617.41 2,617.41 2,617.41 2,617.41 0.0K
12:33 2,617.41 2,617.41 2,617.41 2,617.41 0.0K
12:34 2,617.41 2,617.41 2,617.41 2,617.41 0.0K
12:35 2,617.41 2,617.41 2,617.41 2,617.41 0.0K
12:36 2,617.41 2,617.41 2,617.41 2,617.41 0.0K
12:37 2,617.41 2,617.41 2,617.41 2,617.41 0.0K
12:38 2,617.41 2,617.41 2,617.41 2,617.41 0.0K
12:39 2,617.41 2,617.41 2,617.41 2,617.41 0.0K
12:40 2,617.41 2,617.41 2,617.41 2,617.41 0.0K
12:41 2,617.41 2,617.41 2,617.41 2,617.41 0.0K
12:42 2,617.41 2,617.41 2,617.41 2,617.41 0.0K
12:43 2,617.41 2,617.41 2,617.41 2,617.41 0.0K
12:44 2,617.41 2,617.41 2,617.41 2,617.41 0.0K
12:45 2,617.41 2,617.41 2,617.41 2,617.41 0.0K
12:46 2,617.41 2,617.41 2,617.41 2,617.41 0.0K
12:47 2,617.41 2,617.41 2,617.41 2,617.41 0.0K
12:48 2,617.41 2,617.41 2,617.41 2,617.41 0.0K
12:49 2,617.41 2,617.41 2,617.41 2,617.41 0.0K
12:50 2,617.41 2,617.41 2,617.41 2,617.41 0.0K
12:51 2,617.41 2,617.41 2,617.41 2,617.41 0.0K
12:52 2,617.41 2,617.41 2,617.41 2,617.41 0.0K
12:53 2,617.41 2,617.41 2,617.41 2,617.41 0.0K
12:54 2,617.41 2,617.41 2,617.41 2,617.41 0.0K
12:55 2,617.41 2,617.41 2,617.41 2,617.41 0.0K
12:56 2,617.41 2,617.41 2,617.41 2,617.41 0.0K
12:57 2,617.41 2,617.41 2,617.41 2,617.41 0.0K
12:58 2,617.41 2,617.41 2,617.41 2,617.41 0.0K
12:59 2,617.41 2,617.41 2,617.41 2,617.41 0.0K
13:00 2,617.41 2,620.99 2,616.93 2,620.31 36,443.5K
13:01 2,620.98 2,621.42 2,619.76 2,620.52 7,791.8K
13:02 2,620.52 2,621.56 2,619.38 2,620.73 6,934.1K
13:03 2,620.74 2,620.78 2,618.12 2,619.84 5,976.4K
13:04 2,619.82 2,619.82 2,616.62 2,617.65 9,752.1K
13:05 2,616.96 2,617.74 2,616.30 2,617.21 5,442.5K
13:06 2,617.45 2,619.31 2,617.45 2,618.16 4,795.0K
13:07 2,618.19 2,619.52 2,617.79 2,619.35 4,623.7K
13:08 2,619.60 2,621.02 2,618.58 2,620.21 7,033.7K
13:09 2,620.55 2,621.05 2,619.38 2,620.52 5,033.9K
13:10 2,620.48 2,621.74 2,619.55 2,621.54 12,417.1K
13:11 2,620.74 2,623.74 2,620.74 2,623.74 13,321.5K
13:12 2,623.41 2,624.84 2,622.76 2,623.17 14,940.0K
13:13 2,622.57 2,623.37 2,621.25 2,621.31 8,378.8K
13:14 2,622.22 2,622.22 2,620.25 2,621.91 5,745.6K
13:15 2,620.97 2,622.99 2,620.97 2,622.14 4,090.5K
13:16 2,622.73 2,623.02 2,621.36 2,621.36 5,982.1K
13:17 2,621.52 2,623.19 2,621.17 2,622.51 4,077.9K
13:18 2,622.44 2,623.02 2,620.92 2,620.92 9,111.3K
13:19 2,621.21 2,622.36 2,619.69 2,622.36 8,276.3K
13:20 2,622.79 2,624.27 2,621.88 2,622.42 13,717.3K
13:21 2,622.54 2,623.67 2,622.09 2,622.24 5,132.1K
13:22 2,622.72 2,623.41 2,621.22 2,622.69 4,882.6K
13:23 2,622.56 2,623.87 2,622.09 2,623.40 5,441.1K
13:24 2,622.88 2,623.51 2,622.05 2,622.56 4,060.6K
13:25 2,621.82 2,623.06 2,620.41 2,621.31 8,744.8K
13:26 2,620.80 2,621.21 2,618.72 2,618.72 5,039.7K
13:27 2,620.10 2,620.39 2,617.56 2,617.56 5,875.2K
13:28 2,619.25 2,619.67 2,617.91 2,619.28 4,604.2K
13:29 2,618.74 2,619.24 2,616.68 2,618.01 4,602.6K
13:30 2,617.80 2,620.27 2,617.80 2,619.66 4,077.7K
13:31 2,619.47 2,620.69 2,618.65 2,620.03 5,910.3K
13:32 2,620.78 2,621.11 2,619.53 2,620.24 4,451.7K
13:33 2,620.46 2,621.58 2,619.41 2,621.16 3,641.4K
13:34 2,619.96 2,621.26 2,619.55 2,619.92 2,659.3K
13:35 2,620.75 2,621.52 2,619.81 2,620.91 3,748.5K
13:36 2,620.69 2,621.16 2,619.19 2,619.37 3,376.1K
13:37 2,619.33 2,619.75 2,618.59 2,619.72 3,011.1K
13:38 2,619.26 2,621.31 2,618.86 2,620.40 5,468.3K
13:39 2,619.80 2,621.67 2,619.43 2,621.67 4,040.3K
13:40 2,619.59 2,621.52 2,619.59 2,620.87 4,748.8K
13:41 2,620.30 2,621.09 2,619.38 2,620.71 2,991.4K
13:42 2,620.73 2,621.39 2,619.65 2,619.65 4,375.2K
13:43 2,621.29 2,621.40 2,619.97 2,620.70 3,810.9K
13:44 2,620.67 2,622.64 2,620.67 2,621.34 10,714.3K
13:45 2,621.95 2,622.16 2,620.70 2,621.25 12,655.1K
13:46 2,621.03 2,622.26 2,620.82 2,621.43 6,447.6K
13:47 2,622.10 2,622.10 2,619.30 2,621.24 7,152.5K
13:48 2,620.29 2,622.28 2,620.29 2,621.61 4,696.1K
13:49 2,621.44 2,621.44 2,619.33 2,621.14 5,309.6K
13:50 2,621.36 2,621.86 2,620.05 2,621.00 5,571.6K
13:51 2,621.18 2,621.18 2,619.21 2,620.19 5,478.4K
13:52 2,619.91 2,621.90 2,619.91 2,621.86 7,657.8K
13:53 2,621.60 2,621.99 2,620.60 2,621.61 7,227.8K
13:54 2,621.80 2,622.51 2,620.67 2,620.67 5,405.2K
13:55 2,621.16 2,622.00 2,620.38 2,621.06 5,611.3K
13:56 2,621.41 2,622.23 2,620.31 2,621.94 4,835.9K
13:57 2,621.84 2,623.35 2,621.70 2,622.95 4,536.9K
13:58 2,622.63 2,622.79 2,621.31 2,622.43 6,215.0K
13:59 2,622.73 2,623.92 2,622.03 2,623.24 8,495.0K
14:00 2,623.00 2,625.22 2,623.00 2,624.12 7,230.3K
14:01 2,623.90 2,625.19 2,623.85 2,624.53 6,888.2K
14:02 2,624.13 2,625.38 2,623.75 2,623.75 9,344.4K
14:03 2,624.61 2,624.61 2,621.40 2,622.70 9,283.7K
14:04 2,622.83 2,622.83 2,621.36 2,621.49 9,507.8K
14:05 2,621.62 2,623.66 2,621.59 2,622.34 7,213.6K
14:06 2,622.05 2,623.40 2,621.75 2,622.33 5,078.4K
14:07 2,623.01 2,623.01 2,620.03 2,620.82 13,951.9K
14:08 2,619.53 2,622.55 2,619.53 2,622.52 8,986.5K
14:09 2,622.73 2,622.81 2,621.06 2,621.66 6,891.3K
14:10 2,622.38 2,622.46 2,620.62 2,621.59 7,264.6K
14:11 2,621.38 2,622.53 2,621.10 2,621.84 6,136.1K
14:12 2,622.89 2,624.32 2,621.81 2,624.26 7,928.3K
14:13 2,623.97 2,624.19 2,622.86 2,623.15 3,740.7K
14:14 2,623.55 2,624.78 2,622.48 2,624.12 4,659.9K
14:15 2,622.99 2,624.92 2,622.71 2,622.81 3,161.6K
14:16 2,624.23 2,624.23 2,622.01 2,622.60 3,135.3K
14:17 2,622.85 2,623.06 2,621.09 2,621.92 4,990.9K
14:18 2,621.97 2,622.99 2,620.84 2,622.14 3,353.4K
14:19 2,621.54 2,624.27 2,621.54 2,623.44 4,966.5K
14:20 2,623.74 2,624.55 2,622.51 2,623.82 8,624.3K
14:21 2,623.64 2,624.06 2,622.51 2,622.90 7,296.1K
14:22 2,622.62 2,624.90 2,622.62 2,624.33 7,352.2K
14:23 2,624.24 2,625.74 2,624.24 2,625.72 8,220.2K
14:24 2,625.35 2,625.94 2,624.16 2,625.15 4,275.2K
14:25 2,624.66 2,625.73 2,623.20 2,623.81 5,119.9K
14:26 2,624.13 2,625.55 2,623.50 2,625.55 5,483.7K
14:27 2,624.08 2,625.41 2,623.81 2,624.94 4,890.9K
14:28 2,624.06 2,625.61 2,623.80 2,625.41 3,695.4K
14:29 2,623.88 2,625.61 2,623.82 2,624.74 5,297.6K
14:30 2,624.95 2,625.80 2,623.89 2,625.05 6,007.8K
14:31 2,625.28 2,625.33 2,623.82 2,625.00 3,431.1K
14:32 2,624.80 2,625.10 2,623.06 2,623.89 4,818.9K
14:33 2,624.38 2,625.41 2,623.68 2,624.78 5,946.5K
14:34 2,624.96 2,625.43 2,623.37 2,624.89 6,073.1K
14:35 2,624.32 2,626.22 2,624.28 2,626.22 15,860.0K
14:36 2,626.29 2,627.09 2,625.39 2,627.09 8,930.1K
14:37 2,626.55 2,628.56 2,626.17 2,627.55 7,378.3K
14:38 2,627.97 2,629.60 2,627.78 2,628.55 13,066.9K
14:39 2,629.24 2,629.52 2,627.75 2,629.03 9,106.1K
14:40 2,627.50 2,629.57 2,627.04 2,627.04 11,638.9K
14:41 2,627.81 2,629.19 2,627.51 2,628.16 10,165.8K
14:42 2,627.99 2,629.14 2,627.81 2,628.82 7,067.2K
14:43 2,627.95 2,628.89 2,626.83 2,628.34 9,069.3K
14:44 2,627.81 2,629.41 2,627.54 2,629.41 8,789.3K
14:45 2,629.17 2,629.17 2,627.01 2,628.73 7,976.4K
14:46 2,628.75 2,629.08 2,627.04 2,628.78 10,155.6K
14:47 2,628.53 2,629.80 2,628.18 2,629.29 11,535.2K
14:48 2,629.23 2,629.94 2,628.14 2,629.14 8,697.2K
14:49 2,628.91 2,629.90 2,627.98 2,628.61 8,720.6K
14:50 2,628.27 2,630.41 2,628.27 2,630.07 9,655.7K
14:51 2,630.23 2,630.89 2,629.63 2,629.89 13,287.0K
14:52 2,631.07 2,631.07 2,629.37 2,630.18 11,801.1K
14:53 2,629.62 2,630.38 2,628.90 2,629.74 13,930.9K
14:54 2,630.05 2,630.98 2,629.30 2,629.64 13,162.5K
14:55 2,629.50 2,630.37 2,628.67 2,629.89 14,544.5K
14:56 2,629.66 2,630.65 2,628.60 2,629.67 16,460.9K
14:57 2,629.97 2,630.14 2,629.43 2,629.43 888.8K
14:58 2,629.43 2,629.43 2,629.43 2,629.43 0.0K
14:59 2,629.43 2,629.43 2,629.43 2,629.43 36,030.7K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible