SSE Utilities (SSEUL)

SSEUL
🏛️ Chine →
2,526.78
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:28 2,597.35 2,597.35 2,597.35 2,597.35 6,382.8K
09:29 2,597.35 2,597.35 2,597.35 2,597.35 0.0K
09:30 2,597.35 2,597.35 2,593.83 2,595.68 18,172.3K
09:31 2,595.74 2,601.07 2,595.04 2,599.30 16,986.2K
09:32 2,599.38 2,599.76 2,596.70 2,597.24 11,270.7K
09:33 2,596.38 2,596.38 2,592.35 2,592.35 11,023.8K
09:34 2,591.92 2,592.83 2,590.94 2,592.80 13,203.4K
09:35 2,591.34 2,592.45 2,589.85 2,591.98 12,537.6K
09:36 2,591.61 2,593.26 2,591.40 2,592.76 9,113.7K
09:37 2,591.71 2,592.97 2,590.45 2,590.45 12,338.8K
09:38 2,590.32 2,591.38 2,589.23 2,590.63 8,724.0K
09:39 2,590.87 2,591.74 2,589.95 2,590.37 9,869.7K
09:40 2,591.22 2,592.88 2,590.70 2,591.64 9,291.1K
09:41 2,592.66 2,593.44 2,591.49 2,592.85 11,924.0K
09:42 2,591.82 2,594.08 2,591.82 2,594.08 6,642.6K
09:43 2,594.65 2,595.33 2,593.32 2,593.54 7,609.6K
09:44 2,594.13 2,594.13 2,591.96 2,592.08 9,617.8K
09:45 2,592.41 2,593.70 2,590.74 2,591.71 15,253.6K
09:46 2,591.52 2,592.24 2,591.25 2,592.07 10,318.7K
09:47 2,591.93 2,593.74 2,591.93 2,593.74 8,798.2K
09:48 2,593.53 2,595.58 2,591.64 2,595.23 11,010.7K
09:49 2,595.37 2,597.33 2,594.58 2,596.84 8,714.7K
09:50 2,597.72 2,599.42 2,597.17 2,597.86 10,444.1K
09:51 2,598.48 2,599.33 2,597.03 2,598.06 8,060.7K
09:52 2,598.59 2,599.52 2,596.87 2,599.52 9,787.2K
09:53 2,599.92 2,600.69 2,598.71 2,598.71 16,225.3K
09:54 2,598.12 2,599.14 2,596.90 2,597.80 7,449.3K
09:55 2,597.34 2,598.39 2,596.43 2,598.13 7,857.1K
09:56 2,598.29 2,601.16 2,597.71 2,600.06 10,647.5K
09:57 2,600.96 2,603.49 2,599.46 2,603.09 18,317.6K
09:58 2,603.38 2,604.08 2,602.54 2,603.11 10,400.5K
09:59 2,602.59 2,603.98 2,601.95 2,603.07 7,797.6K
10:00 2,604.05 2,606.92 2,604.05 2,604.47 9,399.2K
10:01 2,603.74 2,604.69 2,602.27 2,603.19 6,260.8K
10:02 2,603.80 2,605.59 2,603.07 2,604.65 9,040.0K
10:03 2,604.92 2,606.54 2,604.92 2,605.06 13,451.0K
10:04 2,604.96 2,605.56 2,603.48 2,603.48 7,731.5K
10:05 2,603.92 2,606.95 2,603.69 2,606.14 6,799.3K
10:06 2,605.20 2,607.41 2,604.61 2,606.12 4,609.8K
10:07 2,605.84 2,607.39 2,605.62 2,606.31 6,975.2K
10:08 2,606.49 2,608.98 2,606.42 2,608.34 11,290.7K
10:09 2,608.34 2,608.53 2,606.65 2,608.53 10,172.1K
10:10 2,608.29 2,609.35 2,607.34 2,607.34 8,651.4K
10:11 2,607.67 2,607.67 2,606.20 2,606.36 7,565.2K
10:12 2,607.69 2,608.03 2,605.94 2,607.32 7,331.1K
10:13 2,608.00 2,608.22 2,606.15 2,606.36 5,980.1K
10:14 2,607.20 2,610.15 2,606.70 2,609.13 13,070.5K
10:15 2,610.40 2,610.83 2,609.62 2,610.11 9,672.1K
10:16 2,610.12 2,612.53 2,609.57 2,611.86 13,775.3K
10:17 2,612.41 2,613.68 2,611.41 2,613.68 10,032.7K
10:18 2,613.16 2,614.36 2,612.44 2,612.44 13,107.0K
10:19 2,612.45 2,612.45 2,608.62 2,609.64 19,881.9K
10:20 2,608.81 2,610.75 2,608.81 2,609.97 10,402.2K
10:21 2,610.89 2,610.89 2,608.15 2,608.41 8,688.3K
10:22 2,608.23 2,608.70 2,606.63 2,607.20 10,948.1K
10:23 2,608.35 2,610.25 2,607.96 2,608.91 8,314.6K
10:24 2,608.97 2,609.21 2,607.63 2,607.63 3,469.5K
10:25 2,608.83 2,610.53 2,607.75 2,608.26 7,775.8K
10:26 2,608.58 2,610.54 2,608.58 2,609.36 13,131.9K
10:27 2,609.14 2,609.68 2,606.76 2,607.04 6,055.3K
10:28 2,607.02 2,607.88 2,605.99 2,607.03 5,703.8K
10:29 2,606.45 2,607.82 2,606.07 2,606.60 4,534.9K
10:30 2,606.61 2,606.94 2,604.59 2,605.62 7,403.3K
10:31 2,605.15 2,607.94 2,604.34 2,607.48 8,299.3K
10:32 2,606.88 2,607.09 2,605.66 2,606.35 5,148.0K
10:33 2,605.38 2,606.54 2,603.32 2,603.74 8,649.2K
10:34 2,604.48 2,604.92 2,603.21 2,604.29 6,207.0K
10:35 2,604.43 2,605.29 2,603.34 2,603.64 6,390.3K
10:36 2,604.41 2,604.41 2,601.57 2,603.36 11,305.3K
10:37 2,603.05 2,603.59 2,601.66 2,603.21 5,618.3K
10:38 2,603.63 2,604.09 2,600.22 2,600.22 10,539.9K
10:39 2,601.51 2,602.54 2,600.30 2,601.73 6,516.8K
10:40 2,602.01 2,603.31 2,600.95 2,602.19 4,793.7K
10:41 2,602.54 2,602.54 2,600.94 2,601.70 3,993.8K
10:42 2,602.16 2,603.35 2,601.22 2,602.86 5,738.9K
10:43 2,602.46 2,604.50 2,601.96 2,603.08 3,182.7K
10:44 2,603.24 2,603.39 2,602.13 2,602.51 4,014.2K
10:45 2,602.34 2,605.09 2,601.99 2,605.09 4,189.1K
10:46 2,604.21 2,604.57 2,602.90 2,603.60 3,683.2K
10:47 2,603.30 2,604.96 2,602.85 2,603.67 3,063.2K
10:48 2,602.76 2,607.49 2,602.76 2,606.68 8,797.0K
10:49 2,606.63 2,608.19 2,606.62 2,606.62 4,250.3K
10:50 2,606.92 2,607.02 2,605.31 2,606.41 3,439.4K
10:51 2,605.47 2,606.59 2,604.67 2,606.36 3,302.6K
10:52 2,606.37 2,607.34 2,605.32 2,605.32 4,506.1K
10:53 2,605.95 2,606.59 2,604.69 2,604.75 2,378.7K
10:54 2,605.47 2,606.54 2,603.82 2,603.82 5,119.3K
10:55 2,604.86 2,606.65 2,603.75 2,604.29 5,848.3K
10:56 2,605.01 2,605.84 2,603.73 2,604.18 7,140.4K
10:57 2,604.76 2,604.76 2,602.77 2,603.23 6,253.5K
10:58 2,602.74 2,605.00 2,602.74 2,603.78 3,514.5K
10:59 2,603.07 2,604.06 2,602.91 2,603.74 4,885.9K
11:00 2,603.07 2,604.96 2,602.50 2,604.81 4,669.1K
11:01 2,604.37 2,604.38 2,602.84 2,603.00 4,688.4K
11:02 2,603.43 2,604.78 2,602.44 2,604.37 3,345.3K
11:03 2,603.05 2,604.11 2,602.62 2,602.62 2,616.7K
11:04 2,603.08 2,605.21 2,602.99 2,604.68 3,970.3K
11:05 2,603.90 2,605.09 2,603.53 2,604.49 3,399.1K
11:06 2,604.49 2,606.64 2,604.17 2,605.14 3,728.9K
11:07 2,606.08 2,606.73 2,604.44 2,606.12 4,067.3K
11:08 2,606.27 2,606.27 2,604.45 2,605.16 4,717.8K
11:09 2,605.67 2,606.69 2,604.79 2,606.69 3,912.3K
11:10 2,605.74 2,606.78 2,604.93 2,605.96 2,736.2K
11:11 2,606.73 2,606.81 2,604.87 2,605.22 3,675.1K
11:12 2,604.97 2,606.21 2,604.70 2,605.56 3,650.4K
11:13 2,605.41 2,607.26 2,604.97 2,607.26 3,981.8K
11:14 2,607.74 2,610.51 2,606.77 2,609.91 12,906.9K
11:15 2,609.52 2,609.52 2,607.15 2,608.76 4,015.8K
11:16 2,608.12 2,610.17 2,607.32 2,609.12 10,268.7K
11:17 2,609.49 2,609.67 2,608.12 2,608.47 5,299.1K
11:18 2,608.35 2,608.52 2,606.95 2,607.09 4,989.6K
11:19 2,607.28 2,607.75 2,605.95 2,605.95 5,889.3K
11:20 2,606.46 2,607.67 2,606.17 2,606.90 3,006.9K
11:21 2,607.45 2,608.23 2,606.00 2,606.00 3,593.7K
11:22 2,606.02 2,606.66 2,604.63 2,605.19 5,867.5K
11:23 2,606.22 2,606.22 2,604.24 2,604.65 3,566.7K
11:24 2,605.36 2,606.93 2,604.78 2,605.94 3,641.5K
11:25 2,606.49 2,606.83 2,604.94 2,606.76 2,986.2K
11:26 2,606.55 2,606.96 2,605.62 2,606.64 3,342.2K
11:27 2,606.95 2,609.55 2,606.34 2,608.64 8,439.6K
11:28 2,608.59 2,610.42 2,608.59 2,608.90 9,929.3K
11:29 2,610.03 2,610.11 2,607.48 2,610.11 6,522.9K
11:30 2,608.74 2,608.94 2,608.74 2,608.94 363.1K
11:31 2,608.94 2,608.94 2,608.94 2,608.94 0.0K
11:32 2,608.94 2,608.94 2,608.94 2,608.94 0.0K
11:33 2,608.94 2,608.94 2,608.94 2,608.94 0.0K
11:34 2,608.94 2,608.94 2,608.94 2,608.94 0.0K
11:35 2,608.94 2,608.94 2,608.94 2,608.94 0.0K
11:36 2,608.94 2,608.94 2,608.94 2,608.94 0.0K
11:37 2,608.94 2,608.94 2,608.94 2,608.94 0.0K
11:38 2,608.94 2,608.94 2,608.94 2,608.94 0.0K
11:39 2,608.94 2,608.94 2,608.94 2,608.94 0.0K
11:40 2,608.94 2,608.94 2,608.94 2,608.94 0.0K
11:41 2,608.94 2,608.94 2,608.94 2,608.94 0.0K
11:42 2,608.94 2,608.94 2,608.94 2,608.94 0.0K
11:43 2,608.94 2,608.94 2,608.94 2,608.94 0.0K
11:44 2,608.94 2,608.94 2,608.94 2,608.94 0.0K
11:45 2,608.94 2,608.94 2,608.94 2,608.94 0.0K
11:46 2,608.94 2,608.94 2,608.94 2,608.94 0.0K
11:47 2,608.94 2,608.94 2,608.94 2,608.94 0.0K
11:48 2,608.94 2,608.94 2,608.94 2,608.94 0.0K
11:49 2,608.94 2,608.94 2,608.94 2,608.94 0.0K
11:50 2,608.94 2,608.94 2,608.94 2,608.94 0.0K
11:51 2,608.94 2,608.94 2,608.94 2,608.94 0.0K
11:52 2,608.94 2,608.94 2,608.94 2,608.94 0.0K
11:53 2,608.94 2,608.94 2,608.94 2,608.94 0.0K
11:54 2,608.94 2,608.94 2,608.94 2,608.94 0.0K
11:55 2,608.94 2,608.94 2,608.94 2,608.94 0.0K
11:56 2,608.94 2,608.94 2,608.94 2,608.94 0.0K
11:57 2,608.94 2,608.94 2,608.94 2,608.94 0.0K
11:58 2,608.94 2,608.94 2,608.94 2,608.94 0.0K
11:59 2,608.94 2,608.94 2,608.94 2,608.94 0.0K
12:00 2,608.94 2,608.94 2,608.94 2,608.94 0.0K
12:01 2,608.94 2,608.94 2,608.94 2,608.94 0.0K
12:02 2,608.94 2,608.94 2,608.94 2,608.94 0.0K
12:03 2,608.94 2,608.94 2,608.94 2,608.94 0.0K
12:04 2,608.94 2,608.94 2,608.94 2,608.94 0.0K
12:05 2,608.94 2,608.94 2,608.94 2,608.94 0.0K
12:06 2,608.94 2,608.94 2,608.94 2,608.94 0.0K
12:07 2,608.94 2,608.94 2,608.94 2,608.94 0.0K
12:08 2,608.94 2,608.94 2,608.94 2,608.94 0.0K
12:09 2,608.94 2,608.94 2,608.94 2,608.94 0.0K
12:10 2,608.94 2,608.94 2,608.94 2,608.94 0.0K
12:11 2,608.94 2,608.94 2,608.94 2,608.94 0.0K
12:12 2,608.94 2,608.94 2,608.94 2,608.94 0.0K
12:13 2,608.94 2,608.94 2,608.94 2,608.94 0.0K
12:14 2,608.94 2,608.94 2,608.94 2,608.94 0.0K
12:15 2,608.94 2,608.94 2,608.94 2,608.94 0.0K
12:16 2,608.94 2,608.94 2,608.94 2,608.94 0.0K
12:17 2,608.94 2,608.94 2,608.94 2,608.94 0.0K
12:18 2,608.94 2,608.94 2,608.94 2,608.94 0.0K
12:19 2,608.94 2,608.94 2,608.94 2,608.94 0.0K
12:20 2,608.94 2,608.94 2,608.94 2,608.94 0.0K
12:21 2,608.94 2,608.94 2,608.94 2,608.94 0.0K
12:22 2,608.94 2,608.94 2,608.94 2,608.94 0.0K
12:23 2,608.94 2,608.94 2,608.94 2,608.94 0.0K
12:24 2,608.94 2,608.94 2,608.94 2,608.94 0.0K
12:25 2,608.94 2,608.94 2,608.94 2,608.94 0.0K
12:26 2,608.94 2,608.94 2,608.94 2,608.94 0.0K
12:27 2,608.94 2,608.94 2,608.94 2,608.94 0.0K
12:28 2,608.94 2,608.94 2,608.94 2,608.94 0.0K
12:29 2,608.94 2,608.94 2,608.94 2,608.94 0.0K
12:30 2,608.94 2,608.94 2,608.94 2,608.94 0.0K
12:31 2,608.94 2,608.94 2,608.94 2,608.94 0.0K
12:32 2,608.94 2,608.94 2,608.94 2,608.94 0.0K
12:33 2,608.94 2,608.94 2,608.94 2,608.94 0.0K
12:34 2,608.94 2,608.94 2,608.94 2,608.94 0.0K
12:35 2,608.94 2,608.94 2,608.94 2,608.94 0.0K
12:36 2,608.94 2,608.94 2,608.94 2,608.94 0.0K
12:37 2,608.94 2,608.94 2,608.94 2,608.94 0.0K
12:38 2,608.94 2,608.94 2,608.94 2,608.94 0.0K
12:39 2,608.94 2,608.94 2,608.94 2,608.94 0.0K
12:40 2,608.94 2,608.94 2,608.94 2,608.94 0.0K
12:41 2,608.94 2,608.94 2,608.94 2,608.94 0.0K
12:42 2,608.94 2,608.94 2,608.94 2,608.94 0.0K
12:43 2,608.94 2,608.94 2,608.94 2,608.94 0.0K
12:44 2,608.94 2,608.94 2,608.94 2,608.94 0.0K
12:45 2,608.94 2,608.94 2,608.94 2,608.94 0.0K
12:46 2,608.94 2,608.94 2,608.94 2,608.94 0.0K
12:47 2,608.94 2,608.94 2,608.94 2,608.94 0.0K
12:48 2,608.94 2,608.94 2,608.94 2,608.94 0.0K
12:49 2,608.94 2,608.94 2,608.94 2,608.94 0.0K
12:50 2,608.94 2,608.94 2,608.94 2,608.94 0.0K
12:51 2,608.94 2,608.94 2,608.94 2,608.94 0.0K
12:52 2,608.94 2,608.94 2,608.94 2,608.94 0.0K
12:53 2,608.94 2,608.94 2,608.94 2,608.94 0.0K
12:54 2,608.94 2,608.94 2,608.94 2,608.94 0.0K
12:55 2,608.94 2,608.94 2,608.94 2,608.94 0.0K
12:56 2,608.94 2,608.94 2,608.94 2,608.94 0.0K
12:57 2,608.94 2,608.94 2,608.94 2,608.94 0.0K
12:58 2,608.94 2,608.94 2,608.94 2,608.94 0.0K
12:59 2,608.94 2,608.94 2,608.94 2,608.94 0.0K
13:00 2,608.94 2,613.01 2,608.56 2,612.27 48,213.1K
13:01 2,613.02 2,613.31 2,611.07 2,611.57 11,360.6K
13:02 2,612.27 2,612.27 2,610.30 2,610.38 9,480.5K
13:03 2,610.96 2,613.71 2,610.96 2,612.60 7,930.1K
13:04 2,613.13 2,614.25 2,612.77 2,613.66 12,723.0K
13:05 2,612.86 2,613.84 2,612.15 2,612.15 6,455.8K
13:06 2,613.69 2,614.75 2,613.16 2,613.83 17,783.3K
13:07 2,613.53 2,614.63 2,612.91 2,613.87 7,603.6K
13:08 2,613.72 2,614.57 2,612.44 2,614.06 8,707.8K
13:09 2,614.12 2,614.15 2,611.79 2,611.81 9,595.2K
13:10 2,611.49 2,612.77 2,611.49 2,611.73 9,592.3K
13:11 2,611.08 2,612.10 2,610.41 2,611.65 8,870.9K
13:12 2,610.97 2,612.07 2,610.27 2,611.31 6,649.6K
13:13 2,612.10 2,612.69 2,610.90 2,611.95 5,467.2K
13:14 2,610.84 2,612.67 2,610.84 2,610.96 7,597.6K
13:15 2,610.78 2,612.92 2,610.78 2,611.87 4,965.4K
13:16 2,611.54 2,612.74 2,611.12 2,611.48 10,761.2K
13:17 2,613.16 2,613.69 2,611.59 2,612.70 6,973.7K
13:18 2,612.36 2,613.60 2,611.69 2,612.84 7,306.8K
13:19 2,613.98 2,613.98 2,611.78 2,611.93 8,240.7K
13:20 2,613.26 2,613.91 2,611.72 2,613.40 6,809.2K
13:21 2,614.19 2,615.85 2,612.63 2,615.85 10,230.9K
13:22 2,614.89 2,615.65 2,613.69 2,615.44 6,328.1K
13:23 2,615.30 2,615.58 2,612.06 2,612.45 10,799.5K
13:24 2,612.73 2,613.98 2,612.22 2,612.76 5,707.6K
13:25 2,612.27 2,613.87 2,611.67 2,612.34 6,618.7K
13:26 2,612.28 2,613.10 2,611.62 2,611.86 7,449.6K
13:27 2,611.69 2,613.08 2,611.27 2,611.62 11,176.7K
13:28 2,611.66 2,611.82 2,608.93 2,608.93 11,485.2K
13:29 2,610.60 2,610.83 2,608.98 2,609.14 8,995.5K
13:30 2,609.44 2,609.44 2,607.97 2,608.52 9,631.8K
13:31 2,608.62 2,609.16 2,607.57 2,608.71 6,901.9K
13:32 2,608.49 2,609.59 2,607.46 2,608.13 4,543.4K
13:33 2,608.05 2,609.12 2,607.02 2,608.82 7,216.5K
13:34 2,608.20 2,609.70 2,607.95 2,607.95 5,735.4K
13:35 2,607.76 2,609.91 2,607.76 2,608.78 7,289.5K
13:36 2,608.99 2,609.80 2,608.18 2,609.60 5,750.2K
13:37 2,608.86 2,609.71 2,608.03 2,608.54 5,419.3K
13:38 2,608.37 2,610.61 2,608.37 2,609.86 4,825.5K
13:39 2,609.53 2,610.92 2,608.89 2,608.89 4,386.4K
13:40 2,610.57 2,610.67 2,608.52 2,608.62 4,207.8K
13:41 2,608.65 2,609.83 2,607.48 2,607.48 6,149.6K
13:42 2,608.92 2,610.40 2,608.45 2,609.20 5,052.8K
13:43 2,609.73 2,609.98 2,608.69 2,608.82 3,053.4K
13:44 2,609.23 2,611.36 2,609.23 2,610.58 5,780.0K
13:45 2,610.45 2,610.97 2,609.08 2,610.27 6,154.2K
13:46 2,608.98 2,609.91 2,608.37 2,609.91 8,773.9K
13:47 2,609.11 2,609.55 2,607.90 2,608.72 5,492.3K
13:48 2,608.76 2,610.13 2,608.40 2,608.99 4,929.5K
13:49 2,609.20 2,611.25 2,608.83 2,610.28 5,126.9K
13:50 2,610.06 2,610.53 2,609.13 2,610.30 4,539.2K
13:51 2,610.20 2,610.69 2,609.24 2,609.31 4,676.6K
13:52 2,609.11 2,610.40 2,608.87 2,610.28 5,048.2K
13:53 2,609.90 2,609.92 2,608.19 2,609.67 3,863.3K
13:54 2,609.66 2,611.15 2,609.10 2,610.50 6,322.2K
13:55 2,609.89 2,611.39 2,609.89 2,610.61 3,905.5K
13:56 2,610.74 2,611.33 2,609.78 2,610.09 4,842.4K
13:57 2,610.31 2,611.13 2,609.47 2,610.55 6,912.1K
13:58 2,610.49 2,610.58 2,608.77 2,608.77 4,513.1K
13:59 2,608.35 2,609.35 2,607.63 2,608.27 10,638.7K
14:00 2,608.14 2,609.00 2,606.98 2,607.12 7,301.9K
14:01 2,606.99 2,608.03 2,605.38 2,605.40 13,261.5K
14:02 2,605.61 2,606.58 2,604.30 2,605.06 9,292.2K
14:03 2,605.69 2,605.69 2,603.59 2,604.89 9,197.3K
14:04 2,604.21 2,606.14 2,603.94 2,605.13 9,734.8K
14:05 2,605.26 2,605.28 2,603.76 2,604.47 6,003.4K
14:06 2,604.75 2,605.14 2,603.21 2,603.22 5,726.9K
14:07 2,603.29 2,605.12 2,602.73 2,604.25 4,549.6K
14:08 2,604.51 2,605.79 2,603.24 2,604.87 4,334.2K
14:09 2,604.83 2,605.20 2,603.34 2,605.20 4,727.7K
14:10 2,604.24 2,607.19 2,604.24 2,607.19 6,636.9K
14:11 2,606.40 2,607.27 2,605.47 2,606.89 4,098.3K
14:12 2,606.93 2,607.02 2,605.31 2,605.65 3,659.1K
14:13 2,606.26 2,607.05 2,605.43 2,606.07 3,409.3K
14:14 2,606.33 2,606.73 2,605.08 2,606.27 5,261.7K
14:15 2,606.03 2,607.02 2,605.08 2,605.84 3,786.2K
14:16 2,605.18 2,606.14 2,604.68 2,605.19 4,409.1K
14:17 2,605.73 2,606.27 2,604.73 2,606.02 4,875.0K
14:18 2,605.57 2,606.25 2,604.37 2,606.00 4,015.9K
14:19 2,605.51 2,606.45 2,604.59 2,605.27 4,671.8K
14:20 2,606.42 2,607.76 2,605.22 2,606.47 9,289.8K
14:21 2,606.22 2,608.53 2,606.22 2,608.53 10,997.8K
14:22 2,608.09 2,609.10 2,607.37 2,609.10 8,054.5K
14:23 2,608.93 2,609.66 2,607.21 2,609.03 4,903.7K
14:24 2,608.80 2,610.05 2,608.45 2,610.01 10,678.1K
14:25 2,609.01 2,609.76 2,608.45 2,609.10 4,579.0K
14:26 2,609.46 2,610.10 2,608.19 2,608.19 4,431.9K
14:27 2,609.31 2,610.14 2,608.36 2,608.47 4,784.6K
14:28 2,609.16 2,610.01 2,608.02 2,608.79 5,599.6K
14:29 2,609.72 2,610.35 2,608.69 2,609.69 5,636.7K
14:30 2,609.38 2,609.42 2,608.46 2,608.77 6,971.6K
14:31 2,608.94 2,609.71 2,608.32 2,609.07 5,636.7K
14:32 2,609.56 2,611.07 2,609.10 2,610.67 6,373.2K
14:33 2,610.68 2,611.33 2,609.59 2,610.78 6,297.5K
14:34 2,611.36 2,611.36 2,609.93 2,610.44 4,809.2K
14:35 2,611.46 2,611.90 2,610.36 2,611.71 7,961.3K
14:36 2,611.63 2,612.31 2,611.17 2,611.22 8,221.9K
14:37 2,612.16 2,613.07 2,611.15 2,612.96 6,272.7K
14:38 2,612.99 2,613.30 2,611.40 2,612.64 9,134.7K
14:39 2,612.36 2,612.79 2,610.76 2,611.30 7,824.8K
14:40 2,611.11 2,612.17 2,610.48 2,610.92 7,915.1K
14:41 2,611.02 2,612.08 2,610.11 2,612.08 8,142.3K
14:42 2,611.95 2,612.25 2,610.91 2,610.99 7,311.3K
14:43 2,611.59 2,611.67 2,610.04 2,611.47 7,436.9K
14:44 2,611.45 2,612.40 2,610.69 2,610.95 8,470.8K
14:45 2,612.86 2,612.86 2,610.07 2,611.07 8,830.6K
14:46 2,612.00 2,612.00 2,610.40 2,611.38 8,701.1K
14:47 2,611.52 2,612.97 2,611.14 2,612.32 12,341.9K
14:48 2,612.25 2,613.56 2,611.49 2,613.56 10,406.3K
14:49 2,612.66 2,613.69 2,612.36 2,613.58 8,834.6K
14:50 2,613.61 2,614.94 2,612.89 2,614.94 9,523.1K
14:51 2,614.82 2,614.88 2,613.22 2,613.41 10,916.2K
14:52 2,613.98 2,614.96 2,613.42 2,614.00 7,752.0K
14:53 2,614.48 2,615.48 2,613.86 2,615.22 13,695.3K
14:54 2,614.65 2,616.53 2,614.65 2,616.53 16,450.9K
14:55 2,616.93 2,616.93 2,615.08 2,615.27 11,452.3K
14:56 2,615.59 2,617.29 2,615.55 2,616.55 15,703.3K
14:57 2,617.02 2,617.02 2,616.59 2,616.68 861.3K
14:58 2,616.68 2,616.68 2,616.68 2,616.68 0.0K
14:59 2,616.68 2,616.68 2,616.68 2,616.68 25,584.5K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible