SSE Utilities (SSEUL)

SSEUL
🏛️ Chine →
2,526.78
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:28 2,601.70 2,601.70 2,601.70 2,601.70 9,469.5K
09:29 2,601.70 2,601.70 2,601.70 2,601.70 0.0K
09:30 2,601.70 2,602.88 2,596.29 2,596.29 26,270.4K
09:31 2,596.69 2,596.69 2,588.73 2,590.44 23,144.1K
09:32 2,591.53 2,594.68 2,591.53 2,593.52 22,709.8K
09:33 2,593.51 2,594.46 2,590.39 2,590.39 18,299.2K
09:34 2,590.64 2,594.10 2,589.38 2,592.04 19,139.0K
09:35 2,590.94 2,591.44 2,584.65 2,584.66 23,562.5K
09:36 2,585.55 2,585.61 2,582.58 2,583.21 17,639.9K
09:37 2,584.01 2,586.83 2,583.65 2,583.65 17,770.7K
09:38 2,583.80 2,584.85 2,582.47 2,584.78 14,429.2K
09:39 2,584.80 2,585.37 2,581.40 2,581.64 19,531.7K
09:40 2,581.91 2,584.04 2,579.19 2,583.43 17,340.6K
09:41 2,583.98 2,587.72 2,583.63 2,585.83 12,182.7K
09:42 2,586.18 2,587.56 2,585.48 2,585.78 8,813.9K
09:43 2,586.27 2,587.42 2,585.27 2,587.40 11,537.2K
09:44 2,587.16 2,587.23 2,584.89 2,584.89 9,920.2K
09:45 2,585.46 2,585.46 2,583.56 2,585.32 14,147.0K
09:46 2,585.43 2,585.45 2,582.52 2,582.67 11,259.7K
09:47 2,583.52 2,586.00 2,583.39 2,585.27 7,572.4K
09:48 2,584.14 2,585.40 2,583.11 2,583.11 8,654.8K
09:49 2,582.94 2,583.82 2,580.92 2,582.05 17,611.2K
09:50 2,582.16 2,582.97 2,581.37 2,582.78 8,531.5K
09:51 2,583.06 2,584.44 2,582.24 2,584.16 7,982.8K
09:52 2,583.31 2,585.83 2,583.31 2,584.77 8,616.1K
09:53 2,584.94 2,585.27 2,583.12 2,583.12 8,289.7K
09:54 2,583.73 2,583.78 2,582.59 2,583.06 7,362.4K
09:55 2,582.85 2,583.89 2,582.51 2,583.29 8,182.0K
09:56 2,582.80 2,583.88 2,580.60 2,581.43 16,149.1K
09:57 2,581.68 2,583.26 2,581.39 2,583.09 7,083.8K
09:58 2,581.60 2,582.75 2,581.60 2,581.83 6,298.2K
09:59 2,582.05 2,582.95 2,580.18 2,580.50 10,777.4K
10:00 2,581.26 2,582.56 2,581.02 2,582.14 5,549.1K
10:01 2,581.20 2,584.16 2,581.09 2,583.48 9,837.3K
10:02 2,583.67 2,584.14 2,582.56 2,583.66 7,537.8K
10:03 2,582.38 2,584.36 2,582.38 2,583.37 7,990.4K
10:04 2,582.57 2,585.72 2,582.57 2,584.51 9,799.3K
10:05 2,584.89 2,587.10 2,584.89 2,586.25 9,739.3K
10:06 2,586.43 2,588.53 2,586.06 2,587.75 6,221.2K
10:07 2,587.38 2,588.95 2,587.01 2,588.17 6,897.3K
10:08 2,588.69 2,591.59 2,588.27 2,591.59 14,141.1K
10:09 2,591.79 2,591.95 2,589.94 2,591.62 7,883.6K
10:10 2,592.46 2,593.15 2,591.24 2,591.24 5,897.3K
10:11 2,592.33 2,593.55 2,591.34 2,593.27 6,099.7K
10:12 2,593.06 2,593.10 2,591.53 2,591.53 5,744.1K
10:13 2,592.40 2,593.54 2,591.74 2,592.77 7,997.9K
10:14 2,592.78 2,596.62 2,592.34 2,596.45 10,779.1K
10:15 2,597.22 2,598.98 2,596.33 2,598.98 10,450.7K
10:16 2,598.59 2,598.81 2,594.45 2,594.45 9,926.6K
10:17 2,594.29 2,596.74 2,593.19 2,595.05 8,788.9K
10:18 2,594.96 2,596.44 2,594.67 2,596.43 5,214.9K
10:19 2,597.17 2,598.39 2,596.57 2,596.97 4,228.1K
10:20 2,596.89 2,597.55 2,595.52 2,595.60 4,055.4K
10:21 2,595.63 2,595.95 2,594.50 2,594.82 4,491.9K
10:22 2,594.37 2,595.41 2,593.71 2,594.62 3,481.9K
10:23 2,594.02 2,595.39 2,593.77 2,594.13 4,203.6K
10:24 2,594.73 2,596.35 2,594.51 2,595.30 4,062.6K
10:25 2,594.71 2,596.07 2,594.38 2,594.95 5,793.6K
10:26 2,594.70 2,595.58 2,594.59 2,594.71 5,272.7K
10:27 2,594.69 2,595.41 2,593.84 2,593.84 4,079.7K
10:28 2,593.44 2,595.02 2,593.02 2,593.95 5,052.3K
10:29 2,593.86 2,594.04 2,592.45 2,593.08 5,947.3K
10:30 2,593.14 2,593.69 2,591.48 2,592.00 6,945.0K
10:31 2,590.74 2,591.76 2,590.02 2,590.02 7,487.8K
10:32 2,590.58 2,592.46 2,590.00 2,592.02 6,336.9K
10:33 2,593.28 2,594.20 2,592.05 2,592.05 6,964.4K
10:34 2,591.99 2,592.66 2,591.10 2,591.10 3,936.5K
10:35 2,591.44 2,593.14 2,591.44 2,592.79 3,538.7K
10:36 2,591.68 2,593.24 2,591.68 2,592.34 4,190.9K
10:37 2,591.79 2,593.28 2,591.23 2,592.04 4,388.8K
10:38 2,592.37 2,593.95 2,591.35 2,592.75 6,282.3K
10:39 2,592.40 2,593.54 2,592.07 2,592.50 3,728.5K
10:40 2,591.99 2,593.54 2,591.99 2,592.82 3,396.6K
10:41 2,592.00 2,593.68 2,592.00 2,592.99 4,322.8K
10:42 2,592.53 2,593.87 2,591.18 2,591.18 4,821.8K
10:43 2,590.69 2,591.52 2,589.96 2,590.79 3,172.8K
10:44 2,591.20 2,591.43 2,589.73 2,590.46 4,694.2K
10:45 2,590.24 2,591.29 2,589.95 2,590.60 4,873.0K
10:46 2,591.59 2,593.04 2,590.45 2,591.61 6,510.1K
10:47 2,591.89 2,592.64 2,590.99 2,592.30 2,835.9K
10:48 2,592.95 2,593.61 2,591.47 2,593.45 3,636.3K
10:49 2,593.35 2,594.31 2,591.96 2,594.31 4,070.3K
10:50 2,594.04 2,597.07 2,594.04 2,595.58 10,706.2K
10:51 2,595.98 2,596.30 2,594.89 2,595.72 3,867.1K
10:52 2,594.61 2,595.49 2,593.10 2,594.16 3,241.6K
10:53 2,593.65 2,594.23 2,592.74 2,593.51 2,046.7K
10:54 2,592.83 2,594.44 2,592.63 2,592.73 1,823.9K
10:55 2,593.52 2,593.79 2,592.29 2,593.26 2,449.5K
10:56 2,593.60 2,593.60 2,591.98 2,593.04 4,108.3K
10:57 2,592.28 2,592.69 2,591.12 2,591.50 4,869.9K
10:58 2,591.21 2,592.27 2,590.57 2,591.20 3,842.9K
10:59 2,591.78 2,591.86 2,590.30 2,591.62 2,995.7K
11:00 2,591.87 2,593.70 2,591.38 2,592.53 2,390.3K
11:01 2,593.15 2,593.23 2,591.74 2,592.22 1,870.1K
11:02 2,592.41 2,593.53 2,590.82 2,592.41 2,478.3K
11:03 2,591.15 2,592.04 2,589.81 2,591.41 6,379.5K
11:04 2,591.74 2,591.74 2,589.91 2,590.08 3,251.1K
11:05 2,590.83 2,591.97 2,589.71 2,590.68 1,953.5K
11:06 2,590.69 2,591.63 2,589.85 2,590.03 4,285.1K
11:07 2,589.85 2,590.39 2,588.80 2,589.18 3,816.6K
11:08 2,589.13 2,590.37 2,588.60 2,588.93 2,316.5K
11:09 2,588.98 2,590.07 2,588.29 2,589.05 1,984.6K
11:10 2,589.35 2,590.87 2,588.51 2,590.87 2,451.4K
11:11 2,589.42 2,591.53 2,589.42 2,590.76 5,117.7K
11:12 2,590.37 2,591.89 2,590.13 2,590.85 3,062.7K
11:13 2,590.14 2,591.55 2,590.14 2,590.76 3,100.3K
11:14 2,590.63 2,591.56 2,589.73 2,591.29 3,570.7K
11:15 2,590.27 2,591.58 2,589.28 2,590.27 3,380.2K
11:16 2,591.23 2,592.38 2,590.31 2,591.27 3,994.3K
11:17 2,591.46 2,591.63 2,590.71 2,591.50 3,076.7K
11:18 2,590.99 2,591.46 2,590.25 2,590.84 3,334.1K
11:19 2,591.71 2,592.31 2,590.60 2,591.55 3,085.2K
11:20 2,591.78 2,591.78 2,589.89 2,589.89 5,336.8K
11:21 2,589.93 2,590.03 2,588.74 2,588.87 4,884.5K
11:22 2,588.95 2,589.71 2,588.10 2,589.19 4,823.7K
11:23 2,588.56 2,589.80 2,587.89 2,588.91 3,757.5K
11:24 2,588.29 2,589.64 2,587.82 2,589.31 2,659.7K
11:25 2,588.94 2,590.11 2,588.31 2,588.31 4,785.2K
11:26 2,587.88 2,589.26 2,587.53 2,589.19 4,740.6K
11:27 2,588.61 2,589.38 2,587.90 2,588.34 3,052.8K
11:28 2,589.00 2,589.26 2,587.85 2,588.25 2,987.4K
11:29 2,587.55 2,589.20 2,587.51 2,587.96 3,327.9K
11:30 2,588.64 2,589.04 2,588.64 2,589.04 175.4K
11:31 2,589.04 2,589.04 2,589.04 2,589.04 0.0K
11:32 2,589.04 2,589.04 2,589.04 2,589.04 0.0K
11:33 2,589.04 2,589.04 2,589.04 2,589.04 0.0K
11:34 2,589.04 2,589.04 2,589.04 2,589.04 0.0K
11:35 2,589.04 2,589.04 2,589.04 2,589.04 0.0K
11:36 2,589.04 2,589.04 2,589.04 2,589.04 0.0K
11:37 2,589.04 2,589.04 2,589.04 2,589.04 0.0K
11:38 2,589.04 2,589.04 2,589.04 2,589.04 0.0K
11:39 2,589.04 2,589.04 2,589.04 2,589.04 0.0K
11:40 2,589.04 2,589.04 2,589.04 2,589.04 0.0K
11:41 2,589.04 2,589.04 2,589.04 2,589.04 0.0K
11:42 2,589.04 2,589.04 2,589.04 2,589.04 0.0K
11:43 2,589.04 2,589.04 2,589.04 2,589.04 0.0K
11:44 2,589.04 2,589.04 2,589.04 2,589.04 0.0K
11:45 2,589.04 2,589.04 2,589.04 2,589.04 0.0K
11:46 2,589.04 2,589.04 2,589.04 2,589.04 0.0K
11:47 2,589.04 2,589.04 2,589.04 2,589.04 0.0K
11:48 2,589.04 2,589.04 2,589.04 2,589.04 0.0K
11:49 2,589.04 2,589.04 2,589.04 2,589.04 0.0K
11:50 2,589.04 2,589.04 2,589.04 2,589.04 0.0K
11:51 2,589.04 2,589.04 2,589.04 2,589.04 0.0K
11:52 2,589.04 2,589.04 2,589.04 2,589.04 0.0K
11:53 2,589.04 2,589.04 2,589.04 2,589.04 0.0K
11:54 2,589.04 2,589.04 2,589.04 2,589.04 0.0K
11:55 2,589.04 2,589.04 2,589.04 2,589.04 0.0K
11:56 2,589.04 2,589.04 2,589.04 2,589.04 0.0K
11:57 2,589.04 2,589.04 2,589.04 2,589.04 0.0K
11:58 2,589.04 2,589.04 2,589.04 2,589.04 0.0K
11:59 2,589.04 2,589.04 2,589.04 2,589.04 0.0K
12:00 2,589.04 2,589.04 2,589.04 2,589.04 0.0K
12:01 2,589.04 2,589.04 2,589.04 2,589.04 0.0K
12:02 2,589.04 2,589.04 2,589.04 2,589.04 0.0K
12:03 2,589.04 2,589.04 2,589.04 2,589.04 0.0K
12:04 2,589.04 2,589.04 2,589.04 2,589.04 0.0K
12:05 2,589.04 2,589.04 2,589.04 2,589.04 0.0K
12:06 2,589.04 2,589.04 2,589.04 2,589.04 0.0K
12:07 2,589.04 2,589.04 2,589.04 2,589.04 0.0K
12:08 2,589.04 2,589.04 2,589.04 2,589.04 0.0K
12:09 2,589.04 2,589.04 2,589.04 2,589.04 0.0K
12:10 2,589.04 2,589.04 2,589.04 2,589.04 0.0K
12:11 2,589.04 2,589.04 2,589.04 2,589.04 0.0K
12:12 2,589.04 2,589.04 2,589.04 2,589.04 0.0K
12:13 2,589.04 2,589.04 2,589.04 2,589.04 0.0K
12:14 2,589.04 2,589.04 2,589.04 2,589.04 0.0K
12:15 2,589.04 2,589.04 2,589.04 2,589.04 0.0K
12:16 2,589.04 2,589.04 2,589.04 2,589.04 0.0K
12:17 2,589.04 2,589.04 2,589.04 2,589.04 0.0K
12:18 2,589.04 2,589.04 2,589.04 2,589.04 0.0K
12:19 2,589.04 2,589.04 2,589.04 2,589.04 0.0K
12:20 2,589.04 2,589.04 2,589.04 2,589.04 0.0K
12:21 2,589.04 2,589.04 2,589.04 2,589.04 0.0K
12:22 2,589.04 2,589.04 2,589.04 2,589.04 0.0K
12:23 2,589.04 2,589.04 2,589.04 2,589.04 0.0K
12:24 2,589.04 2,589.04 2,589.04 2,589.04 0.0K
12:25 2,589.04 2,589.04 2,589.04 2,589.04 0.0K
12:26 2,589.04 2,589.04 2,589.04 2,589.04 0.0K
12:27 2,589.04 2,589.04 2,589.04 2,589.04 0.0K
12:28 2,589.04 2,589.04 2,589.04 2,589.04 0.0K
12:29 2,589.04 2,589.04 2,589.04 2,589.04 0.0K
12:30 2,589.04 2,589.04 2,589.04 2,589.04 0.0K
12:31 2,589.04 2,589.04 2,589.04 2,589.04 0.0K
12:32 2,589.04 2,589.04 2,589.04 2,589.04 0.0K
12:33 2,589.04 2,589.04 2,589.04 2,589.04 0.0K
12:34 2,589.04 2,589.04 2,589.04 2,589.04 0.0K
12:35 2,589.04 2,589.04 2,589.04 2,589.04 0.0K
12:36 2,589.04 2,589.04 2,589.04 2,589.04 0.0K
12:37 2,589.04 2,589.04 2,589.04 2,589.04 0.0K
12:38 2,589.04 2,589.04 2,589.04 2,589.04 0.0K
12:39 2,589.04 2,589.04 2,589.04 2,589.04 0.0K
12:40 2,589.04 2,589.04 2,589.04 2,589.04 0.0K
12:41 2,589.04 2,589.04 2,589.04 2,589.04 0.0K
12:42 2,589.04 2,589.04 2,589.04 2,589.04 0.0K
12:43 2,589.04 2,589.04 2,589.04 2,589.04 0.0K
12:44 2,589.04 2,589.04 2,589.04 2,589.04 0.0K
12:45 2,589.04 2,589.04 2,589.04 2,589.04 0.0K
12:46 2,589.04 2,589.04 2,589.04 2,589.04 0.0K
12:47 2,589.04 2,589.04 2,589.04 2,589.04 0.0K
12:48 2,589.04 2,589.04 2,589.04 2,589.04 0.0K
12:49 2,589.04 2,589.04 2,589.04 2,589.04 0.0K
12:50 2,589.04 2,589.04 2,589.04 2,589.04 0.0K
12:51 2,589.04 2,589.04 2,589.04 2,589.04 0.0K
12:52 2,589.04 2,589.04 2,589.04 2,589.04 0.0K
12:53 2,589.04 2,589.04 2,589.04 2,589.04 0.0K
12:54 2,589.04 2,589.04 2,589.04 2,589.04 0.0K
12:55 2,589.04 2,589.04 2,589.04 2,589.04 0.0K
12:56 2,589.04 2,589.04 2,589.04 2,589.04 0.0K
12:57 2,589.04 2,589.04 2,589.04 2,589.04 0.0K
12:58 2,589.04 2,589.04 2,589.04 2,589.04 0.0K
12:59 2,589.04 2,589.04 2,589.04 2,589.04 0.0K
13:00 2,589.04 2,589.65 2,585.91 2,586.20 16,188.5K
13:01 2,586.39 2,586.47 2,584.81 2,585.87 15,356.1K
13:02 2,586.34 2,586.44 2,585.01 2,585.01 3,244.0K
13:03 2,585.09 2,587.27 2,585.09 2,586.56 4,231.5K
13:04 2,586.48 2,588.80 2,586.48 2,588.15 4,537.9K
13:05 2,588.96 2,588.96 2,587.79 2,588.32 3,504.6K
13:06 2,588.18 2,588.47 2,586.76 2,587.20 4,975.2K
13:07 2,587.41 2,587.98 2,586.69 2,587.50 4,670.8K
13:08 2,587.97 2,588.66 2,586.94 2,588.25 2,958.6K
13:09 2,587.79 2,588.80 2,586.64 2,587.37 2,923.3K
13:10 2,587.58 2,588.11 2,586.64 2,586.69 2,409.9K
13:11 2,586.49 2,587.98 2,586.15 2,586.54 3,251.1K
13:12 2,586.42 2,587.34 2,585.64 2,587.08 4,685.3K
13:13 2,586.46 2,587.43 2,585.97 2,586.28 1,844.0K
13:14 2,586.18 2,586.97 2,585.71 2,586.33 2,603.5K
13:15 2,585.64 2,586.88 2,585.46 2,586.30 3,228.3K
13:16 2,586.06 2,587.36 2,586.06 2,586.77 2,911.1K
13:17 2,586.15 2,587.10 2,585.57 2,586.31 2,586.9K
13:18 2,586.06 2,587.02 2,585.19 2,586.14 2,927.1K
13:19 2,586.98 2,588.05 2,586.15 2,587.56 4,233.4K
13:20 2,587.26 2,588.10 2,586.33 2,587.25 2,573.9K
13:21 2,586.30 2,587.02 2,585.01 2,586.41 2,896.5K
13:22 2,585.80 2,586.75 2,584.30 2,585.16 5,239.9K
13:23 2,586.47 2,586.47 2,584.54 2,585.02 4,616.9K
13:24 2,586.62 2,586.81 2,584.87 2,586.72 2,838.6K
13:25 2,585.93 2,587.95 2,585.72 2,586.21 2,131.6K
13:26 2,585.62 2,585.87 2,584.39 2,584.76 4,374.9K
13:27 2,584.44 2,586.19 2,584.44 2,585.91 4,527.9K
13:28 2,585.16 2,585.71 2,584.22 2,584.97 5,550.9K
13:29 2,584.14 2,586.17 2,584.14 2,585.52 2,791.2K
13:30 2,585.58 2,585.70 2,583.78 2,585.20 3,744.8K
13:31 2,585.09 2,585.60 2,583.30 2,585.23 3,763.9K
13:32 2,585.11 2,585.96 2,584.45 2,585.07 2,772.2K
13:33 2,584.45 2,586.83 2,584.45 2,586.01 2,844.3K
13:34 2,585.84 2,587.35 2,585.53 2,585.78 2,453.7K
13:35 2,585.73 2,587.59 2,585.47 2,586.78 2,324.9K
13:36 2,586.58 2,588.24 2,586.37 2,587.57 3,972.4K
13:37 2,587.60 2,588.44 2,586.88 2,587.52 1,916.0K
13:38 2,586.83 2,588.16 2,586.75 2,587.69 2,255.3K
13:39 2,586.92 2,588.79 2,586.92 2,588.68 4,233.1K
13:40 2,588.07 2,589.28 2,587.94 2,588.63 2,440.5K
13:41 2,588.99 2,589.79 2,587.54 2,587.54 3,080.5K
13:42 2,588.06 2,590.06 2,588.06 2,588.55 2,342.5K
13:43 2,588.28 2,588.47 2,586.79 2,587.33 6,721.3K
13:44 2,586.36 2,587.86 2,586.12 2,587.20 4,136.8K
13:45 2,587.27 2,588.11 2,586.02 2,586.32 2,153.1K
13:46 2,586.40 2,587.53 2,586.15 2,587.19 1,931.3K
13:47 2,587.12 2,587.75 2,585.63 2,586.18 3,418.7K
13:48 2,585.76 2,587.35 2,585.76 2,587.04 3,046.3K
13:49 2,586.79 2,587.16 2,585.63 2,586.61 3,083.6K
13:50 2,586.35 2,586.87 2,585.51 2,586.87 3,250.1K
13:51 2,586.80 2,587.59 2,586.39 2,587.31 3,059.9K
13:52 2,586.62 2,588.52 2,586.18 2,587.59 2,728.7K
13:53 2,588.22 2,588.60 2,586.65 2,587.97 2,758.6K
13:54 2,587.83 2,588.31 2,586.56 2,586.56 3,533.2K
13:55 2,587.28 2,589.56 2,586.58 2,588.63 4,675.6K
13:56 2,588.00 2,589.83 2,588.00 2,588.38 4,485.4K
13:57 2,589.20 2,590.52 2,588.55 2,589.40 3,374.2K
13:58 2,589.29 2,591.12 2,588.95 2,589.22 4,586.0K
13:59 2,590.09 2,590.67 2,588.98 2,590.02 2,183.2K
14:00 2,589.23 2,590.51 2,588.29 2,589.26 2,705.6K
14:01 2,588.82 2,590.51 2,587.64 2,589.55 5,363.4K
14:02 2,589.71 2,591.20 2,589.71 2,590.76 4,729.8K
14:03 2,591.32 2,592.40 2,590.23 2,592.32 6,835.5K
14:04 2,592.13 2,592.69 2,590.34 2,591.83 4,652.5K
14:05 2,591.45 2,592.03 2,590.47 2,590.64 2,216.7K
14:06 2,590.19 2,590.79 2,589.00 2,590.10 5,701.6K
14:07 2,588.92 2,590.45 2,588.92 2,589.55 2,836.2K
14:08 2,589.22 2,590.51 2,589.22 2,589.80 2,489.6K
14:09 2,589.51 2,590.65 2,588.84 2,590.40 2,679.8K
14:10 2,590.31 2,591.20 2,589.20 2,591.20 4,149.2K
14:11 2,591.18 2,591.35 2,590.10 2,590.78 3,091.0K
14:12 2,590.14 2,592.51 2,589.98 2,591.05 2,158.1K
14:13 2,591.03 2,591.90 2,590.01 2,591.29 2,665.3K
14:14 2,590.84 2,592.25 2,589.90 2,591.27 2,875.7K
14:15 2,591.72 2,592.37 2,590.38 2,591.07 3,391.2K
14:16 2,590.37 2,591.39 2,590.22 2,590.99 2,797.4K
14:17 2,591.30 2,591.98 2,590.41 2,590.41 1,812.7K
14:18 2,589.86 2,591.37 2,589.86 2,590.44 2,473.4K
14:19 2,590.37 2,591.10 2,589.84 2,590.47 2,060.9K
14:20 2,590.26 2,592.57 2,590.26 2,591.88 5,516.5K
14:21 2,591.81 2,591.84 2,590.47 2,591.22 3,799.5K
14:22 2,590.70 2,592.72 2,590.68 2,591.75 3,071.3K
14:23 2,591.58 2,591.99 2,590.83 2,590.83 2,919.8K
14:24 2,591.48 2,592.13 2,590.70 2,591.93 3,617.2K
14:25 2,591.58 2,592.58 2,590.52 2,592.15 3,741.2K
14:26 2,591.98 2,592.01 2,590.75 2,591.08 3,844.8K
14:27 2,591.52 2,592.81 2,590.87 2,592.35 3,664.7K
14:28 2,592.96 2,593.65 2,591.55 2,593.35 2,914.9K
14:29 2,592.48 2,594.38 2,592.48 2,593.94 7,673.9K
14:30 2,593.24 2,595.29 2,593.19 2,594.40 5,257.9K
14:31 2,594.17 2,595.12 2,593.12 2,594.24 4,413.5K
14:32 2,593.84 2,595.62 2,593.08 2,595.34 5,261.6K
14:33 2,594.72 2,595.17 2,593.44 2,594.12 6,316.5K
14:34 2,593.95 2,594.98 2,593.61 2,594.41 4,122.5K
14:35 2,594.53 2,594.62 2,592.99 2,593.38 5,460.9K
14:36 2,594.28 2,595.11 2,593.39 2,594.31 4,070.2K
14:37 2,594.61 2,595.21 2,593.78 2,595.21 5,417.1K
14:38 2,594.21 2,595.44 2,593.99 2,594.66 4,530.1K
14:39 2,595.50 2,597.73 2,595.50 2,597.51 12,259.1K
14:40 2,597.19 2,598.01 2,596.19 2,597.83 6,665.6K
14:41 2,597.09 2,598.19 2,596.95 2,597.85 6,946.7K
14:42 2,597.90 2,597.90 2,596.48 2,597.36 4,724.1K
14:43 2,596.91 2,598.54 2,596.91 2,597.93 6,762.7K
14:44 2,598.69 2,598.99 2,597.50 2,598.36 5,630.2K
14:45 2,598.24 2,599.24 2,597.26 2,597.89 8,093.2K
14:46 2,598.00 2,598.67 2,597.16 2,598.67 6,022.3K
14:47 2,597.88 2,598.72 2,597.15 2,598.54 4,629.7K
14:48 2,598.27 2,598.94 2,597.43 2,598.52 6,220.2K
14:49 2,598.23 2,599.67 2,597.73 2,599.07 4,906.6K
14:50 2,598.83 2,599.16 2,597.45 2,597.61 7,488.5K
14:51 2,598.97 2,599.48 2,597.51 2,598.92 7,242.1K
14:52 2,598.38 2,600.43 2,597.94 2,600.01 6,130.5K
14:53 2,599.58 2,600.39 2,598.76 2,599.69 6,586.7K
14:54 2,599.56 2,600.63 2,599.56 2,600.24 9,078.8K
14:55 2,600.48 2,601.09 2,599.50 2,599.51 9,134.6K
14:56 2,599.34 2,600.68 2,599.34 2,600.06 9,925.0K
14:57 2,600.60 2,600.99 2,600.60 2,600.83 377.9K
14:58 2,600.83 2,600.83 2,600.83 2,600.83 0.0K
14:59 2,600.83 2,600.83 2,600.83 2,600.83 17,715.2K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible