SSE Utilities (SSEUL)

SSEUL
🏛️ Chine →
2,526.78
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:28 2,583.99 2,583.99 2,583.99 2,583.99 17,494.5K
09:29 2,583.99 2,583.99 2,583.99 2,583.99 0.0K
09:30 2,583.99 2,583.99 2,577.77 2,578.32 42,287.4K
09:31 2,578.60 2,579.25 2,574.60 2,574.60 29,118.9K
09:32 2,575.01 2,576.21 2,573.84 2,574.83 27,260.7K
09:33 2,575.44 2,575.60 2,572.16 2,573.60 24,141.2K
09:34 2,573.15 2,573.15 2,570.94 2,572.99 21,967.2K
09:35 2,574.59 2,575.27 2,570.46 2,570.46 23,876.5K
09:36 2,570.74 2,571.89 2,570.25 2,571.64 14,090.7K
09:37 2,572.27 2,572.27 2,569.11 2,569.66 17,136.9K
09:38 2,569.49 2,573.03 2,567.88 2,573.03 14,357.6K
09:39 2,572.15 2,577.50 2,572.15 2,576.51 15,436.6K
09:40 2,576.35 2,576.94 2,571.48 2,571.99 13,701.9K
09:41 2,572.59 2,572.98 2,569.83 2,570.45 15,133.7K
09:42 2,569.93 2,569.93 2,566.71 2,567.41 14,612.7K
09:43 2,566.47 2,567.12 2,564.93 2,566.90 15,594.8K
09:44 2,566.08 2,571.54 2,566.08 2,571.09 19,402.3K
09:45 2,571.59 2,575.38 2,571.25 2,574.01 19,818.1K
09:46 2,573.96 2,574.79 2,569.93 2,569.93 16,836.5K
09:47 2,570.48 2,573.25 2,569.49 2,573.25 11,904.8K
09:48 2,572.53 2,575.74 2,571.88 2,575.35 17,970.1K
09:49 2,576.42 2,579.22 2,576.42 2,578.10 15,640.0K
09:50 2,578.12 2,581.21 2,578.12 2,579.67 14,675.7K
09:51 2,579.92 2,585.30 2,579.92 2,585.30 17,766.5K
09:52 2,584.36 2,586.56 2,584.36 2,584.94 12,523.7K
09:53 2,585.28 2,585.47 2,583.83 2,584.42 9,534.7K
09:54 2,583.95 2,585.70 2,583.20 2,585.42 12,122.5K
09:55 2,585.54 2,585.54 2,581.94 2,582.48 7,780.7K
09:56 2,582.69 2,585.89 2,582.69 2,584.45 11,021.8K
09:57 2,584.52 2,588.14 2,584.52 2,588.14 9,225.2K
09:58 2,587.74 2,590.40 2,587.74 2,588.96 16,138.2K
09:59 2,588.89 2,588.89 2,586.55 2,587.63 7,886.5K
10:00 2,587.89 2,587.89 2,584.82 2,586.79 9,210.9K
10:01 2,589.05 2,589.79 2,585.58 2,585.96 12,037.7K
10:02 2,585.65 2,586.85 2,584.30 2,585.27 8,859.3K
10:03 2,584.39 2,589.21 2,583.49 2,588.71 13,113.5K
10:04 2,588.97 2,588.97 2,581.52 2,581.95 14,790.1K
10:05 2,582.92 2,584.83 2,582.55 2,584.08 9,235.0K
10:06 2,585.28 2,589.02 2,585.28 2,587.59 12,822.7K
10:07 2,587.51 2,588.00 2,585.60 2,586.16 4,854.2K
10:08 2,586.09 2,586.09 2,582.57 2,583.20 8,804.6K
10:09 2,582.15 2,582.20 2,580.44 2,580.50 9,848.1K
10:10 2,580.67 2,583.84 2,580.67 2,581.25 14,119.6K
10:11 2,580.96 2,580.96 2,578.28 2,579.08 9,400.9K
10:12 2,579.06 2,579.06 2,575.62 2,576.25 22,035.3K
10:13 2,576.32 2,576.37 2,573.16 2,574.39 18,799.0K
10:14 2,573.88 2,575.12 2,571.10 2,572.96 14,150.2K
10:15 2,573.46 2,576.00 2,572.19 2,575.10 13,083.9K
10:16 2,575.29 2,577.14 2,574.51 2,574.51 10,623.3K
10:17 2,574.88 2,578.64 2,574.33 2,577.93 12,586.3K
10:18 2,579.00 2,581.36 2,579.00 2,581.26 8,272.5K
10:19 2,580.92 2,582.67 2,580.71 2,582.10 7,678.9K
10:20 2,582.01 2,584.45 2,582.01 2,583.40 9,811.3K
10:21 2,584.04 2,586.21 2,583.82 2,584.75 6,649.9K
10:22 2,585.41 2,586.58 2,584.38 2,586.58 10,654.9K
10:23 2,587.61 2,591.61 2,586.78 2,590.61 17,140.4K
10:24 2,590.86 2,592.47 2,589.63 2,590.70 9,713.3K
10:25 2,590.61 2,591.67 2,589.15 2,590.49 6,976.5K
10:26 2,591.69 2,593.88 2,591.69 2,592.25 15,128.3K
10:27 2,593.59 2,593.59 2,591.52 2,592.16 6,348.2K
10:28 2,592.49 2,596.83 2,592.25 2,596.22 14,806.4K
10:29 2,596.59 2,598.72 2,596.59 2,597.77 13,943.2K
10:30 2,598.60 2,598.84 2,597.08 2,597.80 9,104.6K
10:31 2,598.11 2,598.38 2,594.43 2,594.43 7,654.8K
10:32 2,594.63 2,595.54 2,592.91 2,593.92 5,189.6K
10:33 2,592.77 2,594.39 2,592.00 2,594.15 6,244.3K
10:34 2,594.20 2,594.58 2,593.12 2,593.73 6,777.4K
10:35 2,594.19 2,597.04 2,593.98 2,596.78 7,642.5K
10:36 2,597.18 2,598.22 2,596.45 2,597.41 6,466.7K
10:37 2,597.04 2,597.11 2,596.04 2,597.11 5,348.7K
10:38 2,596.27 2,597.85 2,595.81 2,596.22 4,871.3K
10:39 2,595.06 2,595.06 2,593.11 2,593.65 7,918.8K
10:40 2,593.97 2,594.86 2,592.90 2,594.26 3,928.1K
10:41 2,594.21 2,599.29 2,594.13 2,598.88 14,643.3K
10:42 2,599.28 2,599.35 2,597.57 2,598.25 6,599.9K
10:43 2,598.67 2,599.44 2,597.26 2,598.95 3,868.5K
10:44 2,598.68 2,598.68 2,595.43 2,595.43 5,172.9K
10:45 2,595.79 2,596.53 2,595.07 2,596.11 5,368.4K
10:46 2,596.18 2,597.39 2,594.01 2,594.01 6,132.4K
10:47 2,594.38 2,595.21 2,593.58 2,595.21 3,853.5K
10:48 2,594.90 2,595.96 2,594.29 2,595.61 7,770.9K
10:49 2,595.12 2,595.92 2,593.59 2,594.09 5,634.9K
10:50 2,595.18 2,595.18 2,593.63 2,594.46 3,632.2K
10:51 2,594.74 2,594.82 2,593.16 2,593.68 4,004.8K
10:52 2,593.55 2,596.02 2,593.34 2,593.52 3,603.2K
10:53 2,593.15 2,595.37 2,592.82 2,595.12 3,929.4K
10:54 2,595.43 2,595.43 2,592.84 2,593.60 6,036.9K
10:55 2,593.37 2,595.08 2,593.37 2,594.56 4,027.6K
10:56 2,594.89 2,597.36 2,594.76 2,596.51 7,859.6K
10:57 2,597.29 2,597.29 2,595.27 2,595.70 4,864.5K
10:58 2,595.94 2,596.56 2,594.37 2,594.37 2,369.3K
10:59 2,595.04 2,596.86 2,594.59 2,596.50 4,397.9K
11:00 2,597.08 2,597.89 2,595.63 2,596.76 5,345.5K
11:01 2,596.54 2,596.84 2,593.46 2,593.46 6,175.3K
11:02 2,594.20 2,594.45 2,592.51 2,593.48 3,829.7K
11:03 2,593.65 2,593.65 2,591.89 2,591.89 4,118.5K
11:04 2,591.72 2,593.17 2,591.72 2,592.59 3,219.2K
11:05 2,592.08 2,593.03 2,591.53 2,592.78 3,904.5K
11:06 2,592.30 2,593.05 2,591.49 2,591.83 3,386.8K
11:07 2,591.63 2,593.87 2,591.63 2,591.78 5,917.7K
11:08 2,592.08 2,593.93 2,592.08 2,593.93 2,575.8K
11:09 2,593.09 2,594.24 2,592.89 2,593.06 2,563.1K
11:10 2,593.64 2,594.26 2,592.69 2,593.18 3,864.0K
11:11 2,592.83 2,593.94 2,592.38 2,592.83 4,685.4K
11:12 2,592.73 2,594.38 2,592.73 2,594.23 4,527.1K
11:13 2,593.65 2,594.67 2,593.07 2,594.13 2,336.5K
11:14 2,593.31 2,594.76 2,592.11 2,594.76 4,789.0K
11:15 2,594.16 2,594.63 2,593.51 2,593.96 2,207.3K
11:16 2,593.55 2,596.00 2,593.55 2,594.93 4,253.8K
11:17 2,595.13 2,595.53 2,591.28 2,591.48 6,416.9K
11:18 2,592.18 2,593.49 2,591.43 2,592.67 3,008.0K
11:19 2,593.31 2,597.14 2,592.76 2,596.44 11,303.3K
11:20 2,596.51 2,598.73 2,596.51 2,597.47 4,808.7K
11:21 2,598.15 2,600.64 2,597.16 2,599.58 7,099.0K
11:22 2,599.71 2,600.46 2,598.32 2,598.32 3,092.9K
11:23 2,599.29 2,600.67 2,598.51 2,598.64 4,654.4K
11:24 2,598.50 2,600.34 2,598.50 2,598.98 9,188.0K
11:25 2,600.75 2,600.75 2,598.30 2,598.30 3,646.8K
11:26 2,598.77 2,600.00 2,598.50 2,599.31 3,482.0K
11:27 2,599.18 2,601.16 2,599.18 2,600.89 4,070.0K
11:28 2,600.69 2,601.79 2,599.66 2,600.84 3,679.0K
11:29 2,601.08 2,602.56 2,599.91 2,599.91 4,094.3K
11:30 2,600.05 2,600.05 2,599.89 2,599.89 179.5K
11:31 2,599.89 2,599.89 2,599.89 2,599.89 0.0K
11:32 2,599.89 2,599.89 2,599.89 2,599.89 0.0K
11:33 2,599.89 2,599.89 2,599.89 2,599.89 0.0K
11:34 2,599.89 2,599.89 2,599.89 2,599.89 0.0K
11:35 2,599.89 2,599.89 2,599.89 2,599.89 0.0K
11:36 2,599.89 2,599.89 2,599.89 2,599.89 0.0K
11:37 2,599.89 2,599.89 2,599.89 2,599.89 0.0K
11:38 2,599.89 2,599.89 2,599.89 2,599.89 0.0K
11:39 2,599.89 2,599.89 2,599.89 2,599.89 0.0K
11:40 2,599.89 2,599.89 2,599.89 2,599.89 0.0K
11:41 2,599.89 2,599.89 2,599.89 2,599.89 0.0K
11:42 2,599.89 2,599.89 2,599.89 2,599.89 0.0K
11:43 2,599.89 2,599.89 2,599.89 2,599.89 0.0K
11:44 2,599.89 2,599.89 2,599.89 2,599.89 0.0K
11:45 2,599.89 2,599.89 2,599.89 2,599.89 0.0K
11:46 2,599.89 2,599.89 2,599.89 2,599.89 0.0K
11:47 2,599.89 2,599.89 2,599.89 2,599.89 0.0K
11:48 2,599.89 2,599.89 2,599.89 2,599.89 0.0K
11:49 2,599.89 2,599.89 2,599.89 2,599.89 0.0K
11:50 2,599.89 2,599.89 2,599.89 2,599.89 0.0K
11:51 2,599.89 2,599.89 2,599.89 2,599.89 0.0K
11:52 2,599.89 2,599.89 2,599.89 2,599.89 0.0K
11:53 2,599.89 2,599.89 2,599.89 2,599.89 0.0K
11:54 2,599.89 2,599.89 2,599.89 2,599.89 0.0K
11:55 2,599.89 2,599.89 2,599.89 2,599.89 0.0K
11:56 2,599.89 2,599.89 2,599.89 2,599.89 0.0K
11:57 2,599.89 2,599.89 2,599.89 2,599.89 0.0K
11:58 2,599.89 2,599.89 2,599.89 2,599.89 0.0K
11:59 2,599.89 2,599.89 2,599.89 2,599.89 0.0K
12:00 2,599.89 2,599.89 2,599.89 2,599.89 0.0K
12:01 2,599.89 2,599.89 2,599.89 2,599.89 0.0K
12:02 2,599.89 2,599.89 2,599.89 2,599.89 0.0K
12:03 2,599.89 2,599.89 2,599.89 2,599.89 0.0K
12:04 2,599.89 2,599.89 2,599.89 2,599.89 0.0K
12:05 2,599.89 2,599.89 2,599.89 2,599.89 0.0K
12:06 2,599.89 2,599.89 2,599.89 2,599.89 0.0K
12:07 2,599.89 2,599.89 2,599.89 2,599.89 0.0K
12:08 2,599.89 2,599.89 2,599.89 2,599.89 0.0K
12:09 2,599.89 2,599.89 2,599.89 2,599.89 0.0K
12:10 2,599.89 2,599.89 2,599.89 2,599.89 0.0K
12:11 2,599.89 2,599.89 2,599.89 2,599.89 0.0K
12:12 2,599.89 2,599.89 2,599.89 2,599.89 0.0K
12:13 2,599.89 2,599.89 2,599.89 2,599.89 0.0K
12:14 2,599.89 2,599.89 2,599.89 2,599.89 0.0K
12:15 2,599.89 2,599.89 2,599.89 2,599.89 0.0K
12:16 2,599.89 2,599.89 2,599.89 2,599.89 0.0K
12:17 2,599.89 2,599.89 2,599.89 2,599.89 0.0K
12:18 2,599.89 2,599.89 2,599.89 2,599.89 0.0K
12:19 2,599.89 2,599.89 2,599.89 2,599.89 0.0K
12:20 2,599.89 2,599.89 2,599.89 2,599.89 0.0K
12:21 2,599.89 2,599.89 2,599.89 2,599.89 0.0K
12:22 2,599.89 2,599.89 2,599.89 2,599.89 0.0K
12:23 2,599.89 2,599.89 2,599.89 2,599.89 0.0K
12:24 2,599.89 2,599.89 2,599.89 2,599.89 0.0K
12:25 2,599.89 2,599.89 2,599.89 2,599.89 0.0K
12:26 2,599.89 2,599.89 2,599.89 2,599.89 0.0K
12:27 2,599.89 2,599.89 2,599.89 2,599.89 0.0K
12:28 2,599.89 2,599.89 2,599.89 2,599.89 0.0K
12:29 2,599.89 2,599.89 2,599.89 2,599.89 0.0K
12:30 2,599.89 2,599.89 2,599.89 2,599.89 0.0K
12:31 2,599.89 2,599.89 2,599.89 2,599.89 0.0K
12:32 2,599.89 2,599.89 2,599.89 2,599.89 0.0K
12:33 2,599.89 2,599.89 2,599.89 2,599.89 0.0K
12:34 2,599.89 2,599.89 2,599.89 2,599.89 0.0K
12:35 2,599.89 2,599.89 2,599.89 2,599.89 0.0K
12:36 2,599.89 2,599.89 2,599.89 2,599.89 0.0K
12:37 2,599.89 2,599.89 2,599.89 2,599.89 0.0K
12:38 2,599.89 2,599.89 2,599.89 2,599.89 0.0K
12:39 2,599.89 2,599.89 2,599.89 2,599.89 0.0K
12:40 2,599.89 2,599.89 2,599.89 2,599.89 0.0K
12:41 2,599.89 2,599.89 2,599.89 2,599.89 0.0K
12:42 2,599.89 2,599.89 2,599.89 2,599.89 0.0K
12:43 2,599.89 2,599.89 2,599.89 2,599.89 0.0K
12:44 2,599.89 2,599.89 2,599.89 2,599.89 0.0K
12:45 2,599.89 2,599.89 2,599.89 2,599.89 0.0K
12:46 2,599.89 2,599.89 2,599.89 2,599.89 0.0K
12:47 2,599.89 2,599.89 2,599.89 2,599.89 0.0K
12:48 2,599.89 2,599.89 2,599.89 2,599.89 0.0K
12:49 2,599.89 2,599.89 2,599.89 2,599.89 0.0K
12:50 2,599.89 2,599.89 2,599.89 2,599.89 0.0K
12:51 2,599.89 2,599.89 2,599.89 2,599.89 0.0K
12:52 2,599.89 2,599.89 2,599.89 2,599.89 0.0K
12:53 2,599.89 2,599.89 2,599.89 2,599.89 0.0K
12:54 2,599.89 2,599.89 2,599.89 2,599.89 0.0K
12:55 2,599.89 2,599.89 2,599.89 2,599.89 0.0K
12:56 2,599.89 2,599.89 2,599.89 2,599.89 0.0K
12:57 2,599.89 2,599.89 2,599.89 2,599.89 0.0K
12:58 2,599.89 2,599.89 2,599.89 2,599.89 0.0K
12:59 2,599.89 2,599.89 2,599.89 2,599.89 0.0K
13:00 2,599.89 2,607.43 2,599.89 2,607.41 36,641.6K
13:01 2,606.07 2,607.44 2,606.07 2,606.20 7,099.5K
13:02 2,606.85 2,607.24 2,603.44 2,603.58 11,196.8K
13:03 2,603.10 2,604.47 2,601.77 2,602.05 5,707.7K
13:04 2,602.00 2,602.41 2,600.81 2,600.81 3,968.2K
13:05 2,600.75 2,602.14 2,598.53 2,598.83 4,537.7K
13:06 2,599.65 2,600.90 2,599.12 2,600.19 5,874.9K
13:07 2,600.10 2,602.33 2,599.31 2,602.33 5,544.6K
13:08 2,602.09 2,605.36 2,602.09 2,604.42 11,011.5K
13:09 2,604.51 2,607.78 2,604.51 2,607.78 15,168.4K
13:10 2,607.25 2,607.25 2,603.21 2,603.85 9,698.9K
13:11 2,604.97 2,606.29 2,604.71 2,606.16 6,873.2K
13:12 2,606.05 2,606.54 2,605.25 2,605.65 4,585.3K
13:13 2,605.46 2,605.46 2,603.41 2,603.76 6,516.3K
13:14 2,603.29 2,603.66 2,601.82 2,601.86 7,060.7K
13:15 2,601.56 2,602.49 2,599.83 2,599.83 6,362.0K
13:16 2,598.93 2,600.23 2,598.01 2,598.67 6,204.7K
13:17 2,597.90 2,601.52 2,597.90 2,600.91 6,181.6K
13:18 2,600.78 2,601.59 2,599.93 2,600.75 2,455.5K
13:19 2,600.50 2,602.06 2,600.36 2,600.76 2,974.2K
13:20 2,600.38 2,601.96 2,599.79 2,600.98 3,560.0K
13:21 2,600.85 2,601.09 2,599.04 2,599.78 2,844.3K
13:22 2,600.79 2,600.79 2,599.03 2,599.83 2,773.8K
13:23 2,599.83 2,600.18 2,598.56 2,600.18 3,058.3K
13:24 2,599.33 2,599.42 2,597.45 2,597.86 4,910.9K
13:25 2,597.67 2,597.94 2,596.73 2,597.52 5,270.0K
13:26 2,596.47 2,598.91 2,596.47 2,597.59 6,234.6K
13:27 2,597.84 2,598.65 2,596.51 2,596.54 3,050.7K
13:28 2,598.02 2,598.39 2,596.01 2,597.12 3,951.7K
13:29 2,597.44 2,597.71 2,596.04 2,596.75 3,946.2K
13:30 2,597.62 2,600.04 2,596.47 2,599.19 5,762.0K
13:31 2,599.19 2,599.70 2,598.54 2,599.22 2,157.8K
13:32 2,599.61 2,600.22 2,598.94 2,599.37 4,148.6K
13:33 2,599.68 2,600.51 2,598.44 2,599.13 4,269.8K
13:34 2,599.51 2,599.54 2,598.13 2,598.71 3,570.0K
13:35 2,598.18 2,599.34 2,597.03 2,597.85 3,276.4K
13:36 2,597.94 2,598.83 2,597.12 2,597.75 3,572.0K
13:37 2,598.11 2,598.36 2,596.86 2,596.86 4,798.9K
13:38 2,597.17 2,598.87 2,596.72 2,596.98 3,337.0K
13:39 2,596.50 2,597.85 2,595.98 2,597.47 7,269.0K
13:40 2,597.38 2,597.38 2,595.42 2,596.24 3,769.1K
13:41 2,596.42 2,597.01 2,595.46 2,595.90 3,994.2K
13:42 2,595.79 2,599.06 2,595.40 2,598.97 10,283.8K
13:43 2,598.47 2,600.03 2,598.47 2,598.87 2,699.1K
13:44 2,599.61 2,599.61 2,595.84 2,595.84 5,730.6K
13:45 2,595.88 2,597.65 2,595.34 2,596.57 2,446.0K
13:46 2,596.89 2,597.26 2,595.55 2,596.08 4,096.2K
13:47 2,595.74 2,597.36 2,595.26 2,596.47 3,810.7K
13:48 2,597.15 2,597.33 2,595.17 2,595.78 3,001.4K
13:49 2,596.02 2,596.79 2,595.04 2,596.53 2,819.6K
13:50 2,596.68 2,596.70 2,594.91 2,595.72 4,917.1K
13:51 2,595.51 2,597.50 2,595.51 2,597.00 4,387.4K
13:52 2,597.04 2,597.41 2,596.19 2,596.47 3,102.6K
13:53 2,596.34 2,597.13 2,595.81 2,596.33 3,135.8K
13:54 2,595.98 2,596.93 2,594.82 2,595.41 2,999.4K
13:55 2,596.00 2,596.38 2,594.80 2,595.43 3,038.7K
13:56 2,596.25 2,596.29 2,594.93 2,595.67 2,943.3K
13:57 2,595.34 2,597.39 2,595.11 2,596.62 4,486.2K
13:58 2,597.50 2,598.66 2,596.75 2,597.72 5,513.6K
13:59 2,598.84 2,598.84 2,597.24 2,598.58 4,824.9K
14:00 2,597.76 2,599.02 2,597.76 2,598.09 5,334.6K
14:01 2,598.82 2,599.90 2,597.97 2,598.90 4,259.5K
14:02 2,599.74 2,602.64 2,599.24 2,602.64 8,015.5K
14:03 2,603.00 2,603.16 2,601.52 2,601.98 4,462.4K
14:04 2,602.08 2,603.06 2,601.25 2,601.46 3,440.1K
14:05 2,602.21 2,602.47 2,601.07 2,601.07 4,925.0K
14:06 2,600.91 2,601.52 2,600.06 2,601.52 3,706.4K
14:07 2,600.55 2,601.08 2,599.45 2,599.45 2,666.6K
14:08 2,599.52 2,602.24 2,599.52 2,601.15 3,955.0K
14:09 2,601.58 2,603.23 2,601.02 2,601.74 3,161.3K
14:10 2,601.77 2,602.20 2,600.69 2,601.17 5,144.6K
14:11 2,602.40 2,602.61 2,600.78 2,601.10 3,145.4K
14:12 2,601.15 2,602.18 2,600.59 2,601.12 3,922.5K
14:13 2,601.28 2,602.09 2,600.68 2,601.07 3,434.2K
14:14 2,601.10 2,602.21 2,600.51 2,602.21 4,930.8K
14:15 2,601.74 2,602.41 2,600.10 2,601.13 2,893.0K
14:16 2,601.68 2,601.82 2,600.24 2,601.15 3,137.2K
14:17 2,601.09 2,601.09 2,598.78 2,599.49 4,442.0K
14:18 2,598.93 2,600.87 2,598.75 2,598.75 3,227.0K
14:19 2,598.26 2,598.97 2,596.94 2,596.94 9,477.6K
14:20 2,597.00 2,598.87 2,597.00 2,598.36 5,387.9K
14:21 2,598.63 2,601.05 2,598.33 2,600.76 5,105.0K
14:22 2,599.87 2,600.41 2,598.57 2,599.74 3,378.4K
14:23 2,599.59 2,602.70 2,599.59 2,601.96 9,540.4K
14:24 2,601.14 2,602.52 2,601.05 2,601.05 3,947.8K
14:25 2,601.14 2,602.16 2,600.29 2,601.76 3,316.8K
14:26 2,601.76 2,602.44 2,600.24 2,602.44 4,111.8K
14:27 2,602.19 2,602.19 2,600.80 2,601.64 3,547.1K
14:28 2,601.42 2,602.27 2,600.08 2,601.54 4,184.0K
14:29 2,601.00 2,603.44 2,600.44 2,602.67 5,966.9K
14:30 2,603.18 2,604.46 2,603.14 2,604.29 7,140.9K
14:31 2,604.50 2,604.91 2,603.40 2,603.65 3,917.2K
14:32 2,603.76 2,604.62 2,602.93 2,603.62 4,275.4K
14:33 2,603.70 2,604.79 2,603.20 2,604.17 5,098.1K
14:34 2,604.16 2,604.16 2,602.75 2,603.70 4,469.1K
14:35 2,603.55 2,604.63 2,602.59 2,602.75 4,053.6K
14:36 2,603.00 2,603.02 2,601.60 2,602.60 7,312.8K
14:37 2,601.23 2,601.55 2,599.95 2,599.95 9,949.8K
14:38 2,600.88 2,601.17 2,599.25 2,600.30 6,306.0K
14:39 2,600.56 2,603.06 2,600.50 2,601.30 6,578.4K
14:40 2,601.76 2,601.76 2,599.64 2,599.64 6,537.6K
14:41 2,599.71 2,599.71 2,598.21 2,598.80 4,751.2K
14:42 2,599.22 2,600.12 2,598.47 2,598.64 6,424.7K
14:43 2,599.34 2,600.02 2,597.94 2,599.01 5,743.9K
14:44 2,599.24 2,599.36 2,598.00 2,598.59 4,961.3K
14:45 2,599.16 2,601.36 2,599.16 2,601.36 9,642.1K
14:46 2,600.84 2,602.57 2,600.71 2,601.01 11,429.3K
14:47 2,600.85 2,601.49 2,600.13 2,600.89 7,348.8K
14:48 2,600.39 2,600.39 2,599.06 2,599.57 5,414.7K
14:49 2,598.89 2,600.45 2,598.63 2,599.78 5,628.6K
14:50 2,599.41 2,600.76 2,598.25 2,599.37 8,551.6K
14:51 2,599.79 2,599.89 2,598.09 2,599.38 8,766.0K
14:52 2,599.26 2,599.85 2,597.72 2,598.24 6,816.5K
14:53 2,598.58 2,599.92 2,597.90 2,598.77 7,165.2K
14:54 2,598.47 2,599.77 2,598.18 2,598.93 12,825.5K
14:55 2,599.42 2,600.44 2,598.60 2,598.62 9,099.2K
14:56 2,599.42 2,599.42 2,597.15 2,598.70 9,487.0K
14:57 2,598.58 2,598.67 2,598.10 2,598.10 848.5K
14:58 2,598.10 2,598.10 2,598.10 2,598.10 0.0K
14:59 2,598.10 2,598.10 2,598.10 2,598.10 15,856.3K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible