SSE Utilities (SSEUL)

SSEUL
🏛️ Chine →
2,526.78
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:28 2,591.58 2,591.58 2,591.58 2,591.58 35,714.5K
09:29 2,591.58 2,591.58 2,591.58 2,591.58 0.0K
09:30 2,591.58 2,595.27 2,590.01 2,592.22 84,785.8K
09:31 2,592.39 2,592.39 2,586.13 2,590.32 61,247.7K
09:32 2,591.26 2,596.81 2,591.26 2,591.76 76,877.2K
09:33 2,591.52 2,592.27 2,589.46 2,590.05 42,935.7K
09:34 2,589.36 2,589.36 2,584.38 2,584.39 36,483.0K
09:35 2,584.57 2,585.05 2,580.38 2,580.55 32,146.0K
09:36 2,579.72 2,583.19 2,579.60 2,583.14 29,697.3K
09:37 2,583.01 2,584.94 2,580.89 2,584.25 24,439.3K
09:38 2,585.02 2,585.02 2,581.76 2,583.93 18,367.6K
09:39 2,583.32 2,583.90 2,581.98 2,583.58 18,746.8K
09:40 2,584.26 2,584.26 2,580.69 2,580.89 18,486.9K
09:41 2,581.15 2,581.15 2,578.45 2,578.98 16,798.7K
09:42 2,580.03 2,583.21 2,578.68 2,583.15 18,895.0K
09:43 2,583.34 2,586.19 2,582.80 2,585.66 13,492.8K
09:44 2,585.17 2,586.24 2,583.58 2,583.58 14,660.6K
09:45 2,583.27 2,583.92 2,581.51 2,581.51 15,827.7K
09:46 2,581.12 2,581.91 2,578.13 2,578.36 13,931.7K
09:47 2,578.47 2,578.47 2,574.54 2,575.46 17,961.3K
09:48 2,574.91 2,575.20 2,571.88 2,572.90 18,470.9K
09:49 2,573.52 2,573.52 2,571.35 2,572.61 13,917.2K
09:50 2,572.94 2,572.94 2,569.99 2,570.49 17,492.9K
09:51 2,569.82 2,569.97 2,567.36 2,567.65 18,849.2K
09:52 2,567.86 2,568.81 2,566.00 2,567.02 11,655.2K
09:53 2,566.25 2,568.72 2,566.12 2,568.24 11,516.5K
09:54 2,569.21 2,569.21 2,566.43 2,567.44 10,468.2K
09:55 2,567.77 2,567.77 2,565.31 2,565.31 10,793.9K
09:56 2,565.25 2,566.48 2,564.56 2,564.56 11,682.1K
09:57 2,565.42 2,565.97 2,564.27 2,565.51 10,278.7K
09:58 2,566.61 2,569.03 2,566.57 2,568.84 17,020.6K
09:59 2,569.70 2,571.37 2,569.48 2,571.01 12,012.7K
10:00 2,571.01 2,573.20 2,570.43 2,573.01 15,106.8K
10:01 2,572.41 2,574.14 2,571.40 2,573.51 11,420.4K
10:02 2,573.00 2,574.87 2,573.00 2,573.89 11,163.6K
10:03 2,575.28 2,576.94 2,573.80 2,575.28 12,192.1K
10:04 2,576.06 2,578.00 2,575.72 2,576.72 16,252.1K
10:05 2,576.11 2,576.76 2,574.32 2,576.76 11,763.8K
10:06 2,576.92 2,578.12 2,575.84 2,576.94 14,266.6K
10:07 2,578.07 2,578.23 2,576.03 2,578.12 11,621.9K
10:08 2,577.56 2,578.37 2,576.57 2,577.92 11,206.9K
10:09 2,577.73 2,578.51 2,576.48 2,576.53 10,912.3K
10:10 2,576.11 2,577.86 2,575.85 2,575.85 10,175.1K
10:11 2,575.91 2,576.47 2,574.60 2,575.33 5,913.9K
10:12 2,574.98 2,576.23 2,574.42 2,576.15 7,876.5K
10:13 2,576.35 2,579.15 2,575.38 2,579.15 7,250.9K
10:14 2,578.57 2,582.71 2,578.13 2,582.71 18,752.0K
10:15 2,583.04 2,583.26 2,581.15 2,582.08 7,200.5K
10:16 2,581.37 2,583.84 2,581.32 2,582.25 5,648.3K
10:17 2,582.50 2,585.64 2,582.50 2,585.57 6,690.9K
10:18 2,585.42 2,586.25 2,583.98 2,585.33 7,663.2K
10:19 2,585.41 2,585.41 2,583.47 2,583.85 7,879.3K
10:20 2,583.47 2,583.95 2,580.35 2,580.35 10,748.1K
10:21 2,580.05 2,580.94 2,579.07 2,580.25 6,336.0K
10:22 2,580.80 2,582.28 2,579.75 2,582.28 5,438.3K
10:23 2,581.65 2,582.28 2,580.06 2,580.56 5,749.1K
10:24 2,580.18 2,580.18 2,578.17 2,578.17 5,318.4K
10:25 2,578.85 2,580.15 2,578.08 2,578.08 7,516.3K
10:26 2,579.10 2,579.10 2,576.82 2,577.64 13,048.2K
10:27 2,577.06 2,577.81 2,575.94 2,577.81 3,918.3K
10:28 2,578.13 2,579.18 2,576.72 2,578.77 3,826.0K
10:29 2,578.82 2,579.49 2,577.49 2,579.43 4,061.2K
10:30 2,579.11 2,580.14 2,578.58 2,580.14 5,208.8K
10:31 2,578.76 2,580.05 2,578.30 2,579.55 4,567.2K
10:32 2,579.97 2,581.29 2,579.79 2,581.29 6,690.1K
10:33 2,580.95 2,581.91 2,580.39 2,580.42 6,047.4K
10:34 2,581.73 2,581.90 2,580.26 2,581.90 5,418.3K
10:35 2,582.09 2,582.65 2,580.73 2,582.00 10,255.4K
10:36 2,581.74 2,584.38 2,581.74 2,583.48 6,737.7K
10:37 2,583.88 2,584.69 2,582.28 2,583.52 5,589.5K
10:38 2,582.28 2,583.47 2,581.97 2,582.77 6,078.1K
10:39 2,583.24 2,583.24 2,581.45 2,582.34 5,756.9K
10:40 2,582.69 2,583.72 2,580.73 2,581.96 5,902.2K
10:41 2,581.85 2,582.58 2,580.97 2,581.72 6,651.0K
10:42 2,581.18 2,581.30 2,578.73 2,579.29 11,451.9K
10:43 2,578.41 2,580.23 2,578.19 2,578.52 4,448.5K
10:44 2,578.62 2,579.74 2,577.99 2,578.69 4,320.0K
10:45 2,578.65 2,578.98 2,576.22 2,576.99 6,497.6K
10:46 2,577.65 2,577.70 2,575.73 2,576.96 4,867.5K
10:47 2,575.89 2,576.98 2,575.69 2,576.98 4,951.9K
10:48 2,576.55 2,577.90 2,576.15 2,577.90 4,188.5K
10:49 2,576.97 2,578.39 2,575.76 2,575.76 3,923.4K
10:50 2,576.44 2,576.92 2,575.73 2,576.92 5,365.8K
10:51 2,576.15 2,577.81 2,576.12 2,577.19 5,882.5K
10:52 2,576.45 2,577.45 2,576.36 2,577.24 4,640.4K
10:53 2,576.97 2,577.76 2,575.98 2,577.28 4,308.4K
10:54 2,577.46 2,577.84 2,576.16 2,577.84 3,161.0K
10:55 2,577.13 2,577.98 2,575.65 2,577.75 5,285.6K
10:56 2,577.96 2,578.15 2,575.69 2,575.69 5,778.3K
10:57 2,576.00 2,576.84 2,574.88 2,575.99 11,802.1K
10:58 2,576.69 2,577.54 2,576.02 2,576.72 3,156.5K
10:59 2,576.72 2,578.18 2,576.33 2,576.75 3,703.6K
11:00 2,577.30 2,577.53 2,576.60 2,577.42 2,536.3K
11:01 2,577.82 2,577.82 2,576.23 2,577.30 3,598.4K
11:02 2,577.54 2,577.62 2,576.39 2,577.61 3,330.2K
11:03 2,577.88 2,579.65 2,577.88 2,578.97 6,745.4K
11:04 2,579.45 2,579.45 2,577.29 2,578.05 3,341.9K
11:05 2,578.34 2,578.84 2,577.49 2,577.79 3,433.2K
11:06 2,578.37 2,579.05 2,577.61 2,578.37 3,792.0K
11:07 2,578.36 2,579.24 2,577.20 2,577.20 4,528.7K
11:08 2,578.43 2,579.09 2,577.24 2,578.90 3,375.2K
11:09 2,578.56 2,579.28 2,577.68 2,577.90 5,475.4K
11:10 2,578.24 2,578.64 2,577.02 2,577.96 4,554.6K
11:11 2,577.36 2,578.11 2,576.27 2,577.13 4,057.2K
11:12 2,576.40 2,577.63 2,575.52 2,576.97 4,957.2K
11:13 2,576.76 2,577.68 2,576.34 2,576.69 2,953.5K
11:14 2,577.19 2,577.88 2,575.87 2,577.47 4,226.2K
11:15 2,576.87 2,577.85 2,576.77 2,576.92 6,461.4K
11:16 2,577.41 2,577.97 2,576.71 2,577.84 3,923.6K
11:17 2,577.75 2,577.96 2,574.98 2,575.61 8,120.4K
11:18 2,575.49 2,576.26 2,574.68 2,575.63 4,331.6K
11:19 2,575.88 2,576.46 2,574.60 2,576.15 3,921.3K
11:20 2,575.64 2,575.64 2,573.67 2,573.76 4,490.3K
11:21 2,575.12 2,575.12 2,572.67 2,574.41 6,111.0K
11:22 2,574.22 2,575.10 2,573.02 2,574.32 3,606.9K
11:23 2,574.09 2,574.09 2,571.12 2,572.36 8,986.5K
11:24 2,571.12 2,573.20 2,571.12 2,573.20 5,539.1K
11:25 2,572.01 2,572.48 2,570.77 2,572.38 7,566.9K
11:26 2,571.42 2,573.53 2,571.42 2,572.82 6,155.1K
11:27 2,572.90 2,573.21 2,571.28 2,572.34 7,374.2K
11:28 2,571.01 2,573.51 2,570.98 2,573.11 4,147.8K
11:29 2,573.38 2,573.54 2,571.98 2,573.46 3,281.2K
11:30 2,573.55 2,573.55 2,573.44 2,573.44 290.7K
11:31 2,573.44 2,573.44 2,573.44 2,573.44 0.0K
11:32 2,573.44 2,573.44 2,573.44 2,573.44 0.0K
11:33 2,573.44 2,573.44 2,573.44 2,573.44 0.0K
11:34 2,573.44 2,573.44 2,573.44 2,573.44 0.0K
11:35 2,573.44 2,573.44 2,573.44 2,573.44 0.0K
11:36 2,573.44 2,573.44 2,573.44 2,573.44 0.0K
11:37 2,573.44 2,573.44 2,573.44 2,573.44 0.0K
11:38 2,573.44 2,573.44 2,573.44 2,573.44 0.0K
11:39 2,573.44 2,573.44 2,573.44 2,573.44 0.0K
11:40 2,573.44 2,573.44 2,573.44 2,573.44 0.0K
11:41 2,573.44 2,573.44 2,573.44 2,573.44 0.0K
11:42 2,573.44 2,573.44 2,573.44 2,573.44 0.0K
11:43 2,573.44 2,573.44 2,573.44 2,573.44 0.0K
11:44 2,573.44 2,573.44 2,573.44 2,573.44 0.0K
11:45 2,573.44 2,573.44 2,573.44 2,573.44 0.0K
11:46 2,573.44 2,573.44 2,573.44 2,573.44 0.0K
11:47 2,573.44 2,573.44 2,573.44 2,573.44 0.0K
11:48 2,573.44 2,573.44 2,573.44 2,573.44 0.0K
11:49 2,573.44 2,573.44 2,573.44 2,573.44 0.0K
11:50 2,573.44 2,573.44 2,573.44 2,573.44 0.0K
11:51 2,573.44 2,573.44 2,573.44 2,573.44 0.0K
11:52 2,573.44 2,573.44 2,573.44 2,573.44 0.0K
11:53 2,573.44 2,573.44 2,573.44 2,573.44 0.0K
11:54 2,573.44 2,573.44 2,573.44 2,573.44 0.0K
11:55 2,573.44 2,573.44 2,573.44 2,573.44 0.0K
11:56 2,573.44 2,573.44 2,573.44 2,573.44 0.0K
11:57 2,573.44 2,573.44 2,573.44 2,573.44 0.0K
11:58 2,573.44 2,573.44 2,573.44 2,573.44 0.0K
11:59 2,573.44 2,573.44 2,573.44 2,573.44 0.0K
12:00 2,573.44 2,573.44 2,573.44 2,573.44 0.0K
12:01 2,573.44 2,573.44 2,573.44 2,573.44 0.0K
12:02 2,573.44 2,573.44 2,573.44 2,573.44 0.0K
12:03 2,573.44 2,573.44 2,573.44 2,573.44 0.0K
12:04 2,573.44 2,573.44 2,573.44 2,573.44 0.0K
12:05 2,573.44 2,573.44 2,573.44 2,573.44 0.0K
12:06 2,573.44 2,573.44 2,573.44 2,573.44 0.0K
12:07 2,573.44 2,573.44 2,573.44 2,573.44 0.0K
12:08 2,573.44 2,573.44 2,573.44 2,573.44 0.0K
12:09 2,573.44 2,573.44 2,573.44 2,573.44 0.0K
12:10 2,573.44 2,573.44 2,573.44 2,573.44 0.0K
12:11 2,573.44 2,573.44 2,573.44 2,573.44 0.0K
12:12 2,573.44 2,573.44 2,573.44 2,573.44 0.0K
12:13 2,573.44 2,573.44 2,573.44 2,573.44 0.0K
12:14 2,573.44 2,573.44 2,573.44 2,573.44 0.0K
12:15 2,573.44 2,573.44 2,573.44 2,573.44 0.0K
12:16 2,573.44 2,573.44 2,573.44 2,573.44 0.0K
12:17 2,573.44 2,573.44 2,573.44 2,573.44 0.0K
12:18 2,573.44 2,573.44 2,573.44 2,573.44 0.0K
12:19 2,573.44 2,573.44 2,573.44 2,573.44 0.0K
12:20 2,573.44 2,573.44 2,573.44 2,573.44 0.0K
12:21 2,573.44 2,573.44 2,573.44 2,573.44 0.0K
12:22 2,573.44 2,573.44 2,573.44 2,573.44 0.0K
12:23 2,573.44 2,573.44 2,573.44 2,573.44 0.0K
12:24 2,573.44 2,573.44 2,573.44 2,573.44 0.0K
12:25 2,573.44 2,573.44 2,573.44 2,573.44 0.0K
12:26 2,573.44 2,573.44 2,573.44 2,573.44 0.0K
12:27 2,573.44 2,573.44 2,573.44 2,573.44 0.0K
12:28 2,573.44 2,573.44 2,573.44 2,573.44 0.0K
12:29 2,573.44 2,573.44 2,573.44 2,573.44 0.0K
12:30 2,573.44 2,573.44 2,573.44 2,573.44 0.0K
12:31 2,573.44 2,573.44 2,573.44 2,573.44 0.0K
12:32 2,573.44 2,573.44 2,573.44 2,573.44 0.0K
12:33 2,573.44 2,573.44 2,573.44 2,573.44 0.0K
12:34 2,573.44 2,573.44 2,573.44 2,573.44 0.0K
12:35 2,573.44 2,573.44 2,573.44 2,573.44 0.0K
12:36 2,573.44 2,573.44 2,573.44 2,573.44 0.0K
12:37 2,573.44 2,573.44 2,573.44 2,573.44 0.0K
12:38 2,573.44 2,573.44 2,573.44 2,573.44 0.0K
12:39 2,573.44 2,573.44 2,573.44 2,573.44 0.0K
12:40 2,573.44 2,573.44 2,573.44 2,573.44 0.0K
12:41 2,573.44 2,573.44 2,573.44 2,573.44 0.0K
12:42 2,573.44 2,573.44 2,573.44 2,573.44 0.0K
12:43 2,573.44 2,573.44 2,573.44 2,573.44 0.0K
12:44 2,573.44 2,573.44 2,573.44 2,573.44 0.0K
12:45 2,573.44 2,573.44 2,573.44 2,573.44 0.0K
12:46 2,573.44 2,573.44 2,573.44 2,573.44 0.0K
12:47 2,573.44 2,573.44 2,573.44 2,573.44 0.0K
12:48 2,573.44 2,573.44 2,573.44 2,573.44 0.0K
12:49 2,573.44 2,573.44 2,573.44 2,573.44 0.0K
12:50 2,573.44 2,573.44 2,573.44 2,573.44 0.0K
12:51 2,573.44 2,573.44 2,573.44 2,573.44 0.0K
12:52 2,573.44 2,573.44 2,573.44 2,573.44 0.0K
12:53 2,573.44 2,573.44 2,573.44 2,573.44 0.0K
12:54 2,573.44 2,573.44 2,573.44 2,573.44 0.0K
12:55 2,573.44 2,573.44 2,573.44 2,573.44 0.0K
12:56 2,573.44 2,573.44 2,573.44 2,573.44 0.0K
12:57 2,573.44 2,573.44 2,573.44 2,573.44 0.0K
12:58 2,573.44 2,573.44 2,573.44 2,573.44 0.0K
12:59 2,573.44 2,573.44 2,573.44 2,573.44 0.0K
13:00 2,573.44 2,575.23 2,573.13 2,575.07 16,147.7K
13:01 2,574.34 2,576.70 2,573.93 2,576.28 12,788.8K
13:02 2,576.25 2,581.28 2,576.25 2,580.43 29,803.5K
13:03 2,580.15 2,585.52 2,579.02 2,584.30 33,855.1K
13:04 2,583.02 2,584.12 2,580.77 2,582.00 11,054.1K
13:05 2,581.45 2,581.45 2,578.36 2,579.30 10,045.1K
13:06 2,579.67 2,580.65 2,579.30 2,579.30 9,482.7K
13:07 2,579.35 2,580.23 2,578.22 2,578.22 6,454.3K
13:08 2,578.01 2,580.14 2,578.01 2,580.01 7,281.3K
13:09 2,579.50 2,580.14 2,578.68 2,579.26 7,325.1K
13:10 2,578.81 2,579.27 2,577.01 2,578.38 6,371.9K
13:11 2,578.04 2,579.12 2,577.09 2,578.17 12,936.8K
13:12 2,579.25 2,579.61 2,577.91 2,578.53 7,328.9K
13:13 2,579.84 2,581.04 2,579.29 2,580.81 9,851.2K
13:14 2,581.19 2,583.55 2,579.27 2,583.55 25,004.7K
13:15 2,583.33 2,584.81 2,581.99 2,584.41 15,430.2K
13:16 2,584.83 2,589.25 2,584.83 2,589.25 28,020.2K
13:17 2,589.82 2,590.58 2,588.16 2,590.02 13,443.3K
13:18 2,590.44 2,590.44 2,586.69 2,587.53 12,600.4K
13:19 2,586.72 2,587.15 2,583.72 2,584.96 8,747.5K
13:20 2,585.15 2,585.91 2,584.19 2,585.91 7,211.1K
13:21 2,585.61 2,585.79 2,584.00 2,584.46 4,946.8K
13:22 2,584.45 2,586.40 2,584.45 2,586.29 3,665.3K
13:23 2,585.54 2,586.37 2,584.53 2,586.37 4,066.5K
13:24 2,584.79 2,586.35 2,583.07 2,583.47 6,712.7K
13:25 2,583.86 2,584.71 2,582.41 2,584.36 4,802.1K
13:26 2,584.68 2,586.18 2,584.68 2,585.86 5,557.6K
13:27 2,585.96 2,586.65 2,584.54 2,585.73 3,455.5K
13:28 2,586.16 2,588.44 2,586.08 2,588.44 7,202.8K
13:29 2,588.49 2,588.49 2,585.97 2,586.87 7,855.7K
13:30 2,586.58 2,587.72 2,585.85 2,587.38 4,525.8K
13:31 2,586.81 2,587.61 2,585.69 2,587.14 3,345.3K
13:32 2,587.07 2,587.20 2,585.76 2,586.89 4,478.8K
13:33 2,586.92 2,587.26 2,585.91 2,586.86 3,760.6K
13:34 2,585.81 2,587.22 2,585.51 2,586.39 4,996.1K
13:35 2,585.78 2,587.18 2,585.38 2,586.46 3,087.0K
13:36 2,585.60 2,586.68 2,585.60 2,585.86 5,650.6K
13:37 2,585.18 2,586.51 2,584.45 2,585.60 5,676.0K
13:38 2,585.71 2,585.80 2,584.02 2,585.31 5,764.5K
13:39 2,584.20 2,584.86 2,581.65 2,582.94 6,413.1K
13:40 2,582.09 2,583.95 2,582.09 2,583.56 6,885.3K
13:41 2,583.49 2,584.12 2,582.55 2,583.12 3,404.4K
13:42 2,583.70 2,583.77 2,582.16 2,583.36 2,771.0K
13:43 2,583.12 2,583.82 2,582.73 2,583.13 4,061.9K
13:44 2,583.46 2,584.15 2,582.88 2,583.21 4,272.7K
13:45 2,583.50 2,583.76 2,582.08 2,582.90 3,944.1K
13:46 2,583.47 2,583.65 2,581.93 2,582.38 4,758.0K
13:47 2,582.32 2,583.72 2,579.62 2,579.62 10,330.2K
13:48 2,579.86 2,579.86 2,576.88 2,576.98 13,497.1K
13:49 2,578.03 2,578.72 2,575.19 2,576.00 10,092.7K
13:50 2,576.45 2,577.09 2,575.49 2,576.54 6,101.6K
13:51 2,575.85 2,579.01 2,575.85 2,578.33 6,556.5K
13:52 2,578.44 2,580.02 2,577.93 2,579.08 4,934.4K
13:53 2,580.30 2,580.30 2,578.77 2,579.76 3,762.7K
13:54 2,580.23 2,580.88 2,579.62 2,580.15 3,455.4K
13:55 2,580.80 2,580.80 2,579.03 2,579.03 3,032.9K
13:56 2,579.21 2,580.01 2,578.12 2,578.28 4,055.0K
13:57 2,578.87 2,580.06 2,578.55 2,579.39 3,480.0K
13:58 2,579.69 2,581.94 2,578.94 2,581.94 4,689.1K
13:59 2,580.91 2,582.31 2,580.13 2,580.13 3,777.4K
14:00 2,580.57 2,582.22 2,580.57 2,581.27 3,591.7K
14:01 2,581.45 2,581.45 2,579.81 2,580.62 4,020.1K
14:02 2,579.90 2,581.81 2,579.90 2,580.38 4,718.2K
14:03 2,580.30 2,580.50 2,579.35 2,579.53 2,884.6K
14:04 2,579.64 2,580.67 2,578.66 2,580.61 2,747.0K
14:05 2,580.99 2,581.30 2,578.61 2,580.22 5,454.8K
14:06 2,579.69 2,581.76 2,579.69 2,580.53 3,484.3K
14:07 2,579.81 2,581.35 2,579.59 2,580.13 2,415.9K
14:08 2,580.28 2,582.51 2,579.94 2,582.51 4,367.4K
14:09 2,582.70 2,583.32 2,581.64 2,581.85 6,494.5K
14:10 2,582.84 2,583.35 2,581.93 2,581.93 4,056.7K
14:11 2,582.73 2,583.91 2,582.57 2,583.41 3,471.8K
14:12 2,583.38 2,584.53 2,582.81 2,582.98 3,717.9K
14:13 2,583.75 2,586.10 2,583.19 2,585.26 6,455.1K
14:14 2,585.28 2,585.80 2,584.56 2,585.77 3,869.3K
14:15 2,584.94 2,585.09 2,582.58 2,583.47 5,659.6K
14:16 2,583.56 2,584.66 2,583.36 2,583.72 5,817.7K
14:17 2,583.53 2,584.22 2,582.29 2,582.90 4,051.0K
14:18 2,582.63 2,583.93 2,582.35 2,583.07 2,614.0K
14:19 2,582.94 2,583.67 2,581.62 2,583.62 3,561.6K
14:20 2,582.77 2,584.00 2,582.72 2,583.27 2,883.0K
14:21 2,583.81 2,584.00 2,582.44 2,583.15 3,119.5K
14:22 2,583.73 2,584.83 2,583.14 2,583.53 4,211.1K
14:23 2,584.66 2,585.31 2,583.75 2,584.72 3,815.4K
14:24 2,583.99 2,585.28 2,583.63 2,585.17 4,030.5K
14:25 2,584.41 2,585.57 2,584.04 2,585.08 4,314.9K
14:26 2,585.13 2,586.67 2,584.25 2,585.86 5,613.8K
14:27 2,586.62 2,587.81 2,585.19 2,587.00 5,728.3K
14:28 2,586.61 2,588.89 2,586.61 2,587.61 6,844.8K
14:29 2,588.35 2,589.43 2,587.44 2,588.04 5,400.3K
14:30 2,587.49 2,588.60 2,587.08 2,587.08 5,281.8K
14:31 2,587.48 2,588.80 2,586.63 2,586.63 5,069.1K
14:32 2,587.25 2,588.02 2,584.67 2,584.71 9,202.2K
14:33 2,585.32 2,587.07 2,584.97 2,586.65 4,879.0K
14:34 2,587.23 2,587.79 2,585.66 2,586.87 3,692.5K
14:35 2,586.96 2,588.63 2,586.96 2,588.33 7,499.2K
14:36 2,588.82 2,589.48 2,588.02 2,588.86 3,613.3K
14:37 2,588.48 2,589.39 2,587.75 2,588.22 3,621.8K
14:38 2,589.13 2,589.13 2,587.45 2,588.48 4,492.0K
14:39 2,587.26 2,588.71 2,587.26 2,587.90 6,528.5K
14:40 2,587.12 2,587.43 2,583.11 2,583.75 12,031.8K
14:41 2,584.03 2,585.05 2,583.25 2,584.36 7,006.8K
14:42 2,583.47 2,585.03 2,582.54 2,583.37 5,919.6K
14:43 2,584.70 2,585.69 2,583.25 2,583.25 5,462.7K
14:44 2,583.76 2,584.54 2,582.91 2,584.16 10,748.6K
14:45 2,583.83 2,584.58 2,582.98 2,583.86 7,231.4K
14:46 2,584.04 2,584.87 2,583.38 2,584.72 6,748.8K
14:47 2,583.74 2,584.56 2,582.53 2,582.72 5,369.5K
14:48 2,582.25 2,584.22 2,582.25 2,584.05 5,407.2K
14:49 2,583.65 2,584.94 2,582.79 2,584.31 5,639.6K
14:50 2,584.58 2,585.10 2,583.62 2,584.16 7,311.7K
14:51 2,584.77 2,585.93 2,584.57 2,584.57 6,673.5K
14:52 2,584.70 2,585.64 2,583.63 2,584.74 6,676.2K
14:53 2,584.65 2,585.69 2,584.12 2,585.69 6,897.8K
14:54 2,585.93 2,586.21 2,584.30 2,584.64 7,490.0K
14:55 2,585.23 2,585.86 2,584.52 2,585.15 11,446.2K
14:56 2,585.83 2,586.73 2,585.44 2,586.22 12,706.9K
14:57 2,585.92 2,586.65 2,585.92 2,586.65 1,166.7K
14:58 2,586.65 2,586.65 2,586.65 2,586.65 0.0K
14:59 2,586.65 2,586.65 2,586.65 2,586.65 26,195.3K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible