SSE Utilities (SSEUL)

SSEUL
🏛️ Chine →
2,526.78
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:28 2,584.07 2,584.07 2,584.07 2,584.07 10,617.3K
09:29 2,584.07 2,584.07 2,584.07 2,584.07 0.0K
09:30 2,584.07 2,587.92 2,582.97 2,587.92 32,075.7K
09:31 2,587.75 2,589.88 2,586.26 2,589.06 19,926.7K
09:32 2,588.22 2,595.12 2,588.22 2,592.10 26,477.4K
09:33 2,592.22 2,593.77 2,589.95 2,593.52 20,748.9K
09:34 2,593.55 2,594.07 2,591.39 2,591.95 20,129.3K
09:35 2,592.25 2,592.55 2,588.39 2,588.51 20,036.7K
09:36 2,588.21 2,591.15 2,586.81 2,586.81 23,340.0K
09:37 2,587.79 2,587.79 2,580.03 2,581.18 26,145.9K
09:38 2,581.62 2,582.03 2,578.73 2,578.73 21,797.9K
09:39 2,579.24 2,579.24 2,571.03 2,573.23 29,415.1K
09:40 2,574.15 2,576.56 2,573.85 2,576.56 15,182.8K
09:41 2,576.53 2,577.40 2,576.15 2,577.09 11,186.6K
09:42 2,577.10 2,577.10 2,573.12 2,573.12 10,877.2K
09:43 2,574.39 2,574.70 2,571.28 2,573.15 12,567.9K
09:44 2,573.41 2,573.88 2,572.12 2,572.59 7,585.0K
09:45 2,572.42 2,573.22 2,570.83 2,573.05 12,777.2K
09:46 2,573.14 2,574.03 2,572.43 2,573.67 8,181.4K
09:47 2,574.62 2,579.38 2,574.01 2,578.80 15,385.7K
09:48 2,579.26 2,580.77 2,578.33 2,579.95 12,065.8K
09:49 2,579.57 2,580.32 2,577.53 2,578.35 8,035.4K
09:50 2,578.47 2,578.94 2,576.76 2,577.38 7,741.3K
09:51 2,578.18 2,579.22 2,577.50 2,578.29 11,946.3K
09:52 2,578.08 2,579.32 2,577.34 2,578.30 8,991.1K
09:53 2,579.42 2,579.42 2,577.39 2,577.82 8,010.4K
09:54 2,577.99 2,578.49 2,576.72 2,577.41 9,660.7K
09:55 2,577.37 2,577.37 2,574.67 2,574.67 10,038.3K
09:56 2,574.74 2,574.74 2,571.32 2,571.32 17,134.6K
09:57 2,571.24 2,572.21 2,569.49 2,572.03 13,430.3K
09:58 2,571.63 2,572.40 2,570.96 2,572.19 4,720.1K
09:59 2,572.62 2,572.64 2,570.94 2,571.31 7,368.7K
10:00 2,571.80 2,572.22 2,570.16 2,571.27 6,576.5K
10:01 2,570.56 2,574.39 2,570.56 2,573.29 8,677.7K
10:02 2,574.46 2,575.06 2,572.93 2,574.72 10,751.8K
10:03 2,574.47 2,575.56 2,573.64 2,573.77 5,520.3K
10:04 2,574.60 2,575.35 2,572.57 2,573.05 7,285.0K
10:05 2,573.12 2,573.12 2,569.89 2,571.05 7,109.1K
10:06 2,571.10 2,571.10 2,569.15 2,569.90 10,020.7K
10:07 2,570.20 2,570.79 2,566.69 2,566.95 15,923.4K
10:08 2,566.98 2,568.11 2,566.19 2,567.48 4,567.8K
10:09 2,568.15 2,568.47 2,567.09 2,567.69 5,002.0K
10:10 2,568.34 2,568.34 2,566.28 2,567.06 7,137.7K
10:11 2,566.76 2,568.05 2,565.70 2,565.70 6,628.9K
10:12 2,566.41 2,566.41 2,564.08 2,565.17 15,348.1K
10:13 2,565.61 2,566.64 2,564.66 2,566.42 6,086.3K
10:14 2,566.89 2,566.89 2,565.05 2,565.48 9,516.8K
10:15 2,566.08 2,566.30 2,564.56 2,565.40 4,465.4K
10:16 2,565.88 2,566.31 2,564.20 2,565.72 6,218.0K
10:17 2,565.67 2,565.67 2,563.95 2,564.72 4,079.8K
10:18 2,564.30 2,565.06 2,563.38 2,564.18 5,880.8K
10:19 2,564.19 2,565.08 2,563.06 2,563.95 7,632.6K
10:20 2,563.02 2,565.20 2,563.01 2,563.04 10,220.0K
10:21 2,563.67 2,563.91 2,562.42 2,563.45 5,012.8K
10:22 2,563.86 2,564.33 2,562.24 2,564.33 4,739.1K
10:23 2,563.54 2,564.50 2,562.66 2,563.18 7,069.2K
10:24 2,563.25 2,564.29 2,562.33 2,564.12 4,988.3K
10:25 2,563.66 2,564.08 2,561.71 2,563.29 5,035.0K
10:26 2,563.56 2,564.23 2,562.13 2,562.73 6,040.8K
10:27 2,562.88 2,563.43 2,561.28 2,562.12 6,068.9K
10:28 2,562.13 2,562.13 2,559.48 2,559.48 8,883.5K
10:29 2,561.16 2,561.24 2,559.27 2,559.71 7,634.6K
10:30 2,560.16 2,560.28 2,558.25 2,559.21 7,377.5K
10:31 2,559.41 2,559.97 2,558.14 2,559.53 6,294.3K
10:32 2,558.63 2,559.56 2,557.52 2,558.19 10,800.7K
10:33 2,557.55 2,558.74 2,557.29 2,557.98 6,659.6K
10:34 2,557.84 2,558.51 2,556.54 2,557.26 6,197.8K
10:35 2,558.78 2,558.78 2,556.23 2,557.62 7,826.2K
10:36 2,556.61 2,557.52 2,555.82 2,557.44 5,827.0K
10:37 2,556.06 2,556.86 2,554.88 2,555.37 8,707.8K
10:38 2,556.22 2,556.22 2,554.19 2,555.72 11,887.7K
10:39 2,555.41 2,557.63 2,555.08 2,557.25 7,864.4K
10:40 2,557.32 2,558.37 2,556.70 2,557.45 6,201.9K
10:41 2,557.30 2,558.71 2,557.28 2,558.08 3,634.1K
10:42 2,558.76 2,558.76 2,557.14 2,558.42 3,153.2K
10:43 2,558.49 2,559.04 2,557.58 2,558.51 3,661.5K
10:44 2,558.37 2,559.38 2,557.79 2,559.00 2,395.4K
10:45 2,558.55 2,559.21 2,557.86 2,558.10 4,020.3K
10:46 2,558.96 2,559.83 2,558.26 2,558.72 3,525.6K
10:47 2,558.57 2,559.76 2,558.07 2,559.00 3,543.1K
10:48 2,559.45 2,560.38 2,558.11 2,559.58 3,235.9K
10:49 2,559.58 2,561.64 2,558.86 2,560.63 4,342.9K
10:50 2,560.67 2,564.49 2,560.57 2,564.30 14,042.3K
10:51 2,563.57 2,565.62 2,563.57 2,565.04 5,189.0K
10:52 2,565.01 2,565.07 2,563.78 2,564.45 3,133.5K
10:53 2,564.13 2,565.00 2,563.12 2,563.78 2,369.8K
10:54 2,564.61 2,564.61 2,563.02 2,563.71 5,177.8K
10:55 2,564.11 2,565.04 2,563.31 2,564.28 2,847.4K
10:56 2,563.61 2,565.48 2,562.94 2,564.57 4,235.9K
10:57 2,564.46 2,565.40 2,564.33 2,564.54 7,321.3K
10:58 2,564.57 2,565.33 2,563.86 2,564.81 4,430.9K
10:59 2,565.10 2,566.03 2,564.46 2,565.41 3,163.0K
11:00 2,565.82 2,565.92 2,562.39 2,562.39 6,216.6K
11:01 2,563.54 2,564.11 2,562.27 2,562.59 2,939.3K
11:02 2,563.18 2,564.72 2,562.61 2,563.65 3,345.6K
11:03 2,564.59 2,565.57 2,564.24 2,564.90 6,981.0K
11:04 2,564.82 2,564.82 2,561.66 2,562.03 8,774.2K
11:05 2,562.23 2,562.59 2,560.76 2,561.08 3,690.8K
11:06 2,562.34 2,563.32 2,561.75 2,562.58 3,120.9K
11:07 2,563.02 2,564.50 2,562.78 2,563.53 4,275.7K
11:08 2,563.52 2,564.29 2,562.79 2,563.62 4,644.5K
11:09 2,564.06 2,564.12 2,562.58 2,562.85 3,964.9K
11:10 2,562.87 2,564.42 2,562.43 2,562.43 3,364.2K
11:11 2,562.87 2,563.06 2,561.90 2,562.38 3,976.2K
11:12 2,561.44 2,562.75 2,560.85 2,561.92 3,230.2K
11:13 2,561.69 2,565.14 2,561.67 2,563.44 4,243.3K
11:14 2,563.52 2,565.81 2,563.46 2,564.85 2,462.7K
11:15 2,565.81 2,565.81 2,564.10 2,565.25 2,287.9K
11:16 2,565.21 2,565.52 2,563.69 2,564.22 2,386.1K
11:17 2,565.62 2,565.91 2,564.27 2,565.73 2,578.9K
11:18 2,565.45 2,565.45 2,563.40 2,563.47 3,988.4K
11:19 2,563.47 2,564.35 2,561.81 2,562.20 4,152.6K
11:20 2,562.64 2,562.64 2,560.57 2,561.09 6,485.8K
11:21 2,561.29 2,561.52 2,558.57 2,559.35 7,967.7K
11:22 2,560.02 2,560.02 2,557.47 2,558.73 4,698.2K
11:23 2,558.95 2,559.85 2,558.00 2,559.64 5,186.6K
11:24 2,559.38 2,559.38 2,555.39 2,555.39 11,175.8K
11:25 2,555.56 2,557.50 2,555.56 2,556.71 9,656.6K
11:26 2,557.45 2,557.46 2,555.27 2,556.21 3,922.6K
11:27 2,556.01 2,556.76 2,554.22 2,555.65 6,782.5K
11:28 2,554.65 2,556.30 2,553.18 2,553.83 12,005.6K
11:29 2,554.03 2,554.03 2,551.63 2,553.34 10,504.8K
11:30 2,553.17 2,553.17 2,552.82 2,552.82 636.9K
11:31 2,552.82 2,552.82 2,552.82 2,552.82 0.0K
11:32 2,552.82 2,552.82 2,552.82 2,552.82 0.0K
11:33 2,552.82 2,552.82 2,552.82 2,552.82 0.0K
11:34 2,552.82 2,552.82 2,552.82 2,552.82 0.0K
11:35 2,552.82 2,552.82 2,552.82 2,552.82 0.0K
11:36 2,552.82 2,552.82 2,552.82 2,552.82 0.0K
11:37 2,552.82 2,552.82 2,552.82 2,552.82 0.0K
11:38 2,552.82 2,552.82 2,552.82 2,552.82 0.0K
11:39 2,552.82 2,552.82 2,552.82 2,552.82 0.0K
11:40 2,552.82 2,552.82 2,552.82 2,552.82 0.0K
11:41 2,552.82 2,552.82 2,552.82 2,552.82 0.0K
11:42 2,552.82 2,552.82 2,552.82 2,552.82 0.0K
11:43 2,552.82 2,552.82 2,552.82 2,552.82 0.0K
11:44 2,552.82 2,552.82 2,552.82 2,552.82 0.0K
11:45 2,552.82 2,552.82 2,552.82 2,552.82 0.0K
11:46 2,552.82 2,552.82 2,552.82 2,552.82 0.0K
11:47 2,552.82 2,552.82 2,552.82 2,552.82 0.0K
11:48 2,552.82 2,552.82 2,552.82 2,552.82 0.0K
11:49 2,552.82 2,552.82 2,552.82 2,552.82 0.0K
11:50 2,552.82 2,552.82 2,552.82 2,552.82 0.0K
11:51 2,552.82 2,552.82 2,552.82 2,552.82 0.0K
11:52 2,552.82 2,552.82 2,552.82 2,552.82 0.0K
11:53 2,552.82 2,552.82 2,552.82 2,552.82 0.0K
11:54 2,552.82 2,552.82 2,552.82 2,552.82 0.0K
11:55 2,552.82 2,552.82 2,552.82 2,552.82 0.0K
11:56 2,552.82 2,552.82 2,552.82 2,552.82 0.0K
11:57 2,552.82 2,552.82 2,552.82 2,552.82 0.0K
11:58 2,552.82 2,552.82 2,552.82 2,552.82 0.0K
11:59 2,552.82 2,552.82 2,552.82 2,552.82 0.0K
12:00 2,552.82 2,552.82 2,552.82 2,552.82 0.0K
12:01 2,552.82 2,552.82 2,552.82 2,552.82 0.0K
12:02 2,552.82 2,552.82 2,552.82 2,552.82 0.0K
12:03 2,552.82 2,552.82 2,552.82 2,552.82 0.0K
12:04 2,552.82 2,552.82 2,552.82 2,552.82 0.0K
12:05 2,552.82 2,552.82 2,552.82 2,552.82 0.0K
12:06 2,552.82 2,552.82 2,552.82 2,552.82 0.0K
12:07 2,552.82 2,552.82 2,552.82 2,552.82 0.0K
12:08 2,552.82 2,552.82 2,552.82 2,552.82 0.0K
12:09 2,552.82 2,552.82 2,552.82 2,552.82 0.0K
12:10 2,552.82 2,552.82 2,552.82 2,552.82 0.0K
12:11 2,552.82 2,552.82 2,552.82 2,552.82 0.0K
12:12 2,552.82 2,552.82 2,552.82 2,552.82 0.0K
12:13 2,552.82 2,552.82 2,552.82 2,552.82 0.0K
12:14 2,552.82 2,552.82 2,552.82 2,552.82 0.0K
12:15 2,552.82 2,552.82 2,552.82 2,552.82 0.0K
12:16 2,552.82 2,552.82 2,552.82 2,552.82 0.0K
12:17 2,552.82 2,552.82 2,552.82 2,552.82 0.0K
12:18 2,552.82 2,552.82 2,552.82 2,552.82 0.0K
12:19 2,552.82 2,552.82 2,552.82 2,552.82 0.0K
12:20 2,552.82 2,552.82 2,552.82 2,552.82 0.0K
12:21 2,552.82 2,552.82 2,552.82 2,552.82 0.0K
12:22 2,552.82 2,552.82 2,552.82 2,552.82 0.0K
12:23 2,552.82 2,552.82 2,552.82 2,552.82 0.0K
12:24 2,552.82 2,552.82 2,552.82 2,552.82 0.0K
12:25 2,552.82 2,552.82 2,552.82 2,552.82 0.0K
12:26 2,552.82 2,552.82 2,552.82 2,552.82 0.0K
12:27 2,552.82 2,552.82 2,552.82 2,552.82 0.0K
12:28 2,552.82 2,552.82 2,552.82 2,552.82 0.0K
12:29 2,552.82 2,552.82 2,552.82 2,552.82 0.0K
12:30 2,552.82 2,552.82 2,552.82 2,552.82 0.0K
12:31 2,552.82 2,552.82 2,552.82 2,552.82 0.0K
12:32 2,552.82 2,552.82 2,552.82 2,552.82 0.0K
12:33 2,552.82 2,552.82 2,552.82 2,552.82 0.0K
12:34 2,552.82 2,552.82 2,552.82 2,552.82 0.0K
12:35 2,552.82 2,552.82 2,552.82 2,552.82 0.0K
12:36 2,552.82 2,552.82 2,552.82 2,552.82 0.0K
12:37 2,552.82 2,552.82 2,552.82 2,552.82 0.0K
12:38 2,552.82 2,552.82 2,552.82 2,552.82 0.0K
12:39 2,552.82 2,552.82 2,552.82 2,552.82 0.0K
12:40 2,552.82 2,552.82 2,552.82 2,552.82 0.0K
12:41 2,552.82 2,552.82 2,552.82 2,552.82 0.0K
12:42 2,552.82 2,552.82 2,552.82 2,552.82 0.0K
12:43 2,552.82 2,552.82 2,552.82 2,552.82 0.0K
12:44 2,552.82 2,552.82 2,552.82 2,552.82 0.0K
12:45 2,552.82 2,552.82 2,552.82 2,552.82 0.0K
12:46 2,552.82 2,552.82 2,552.82 2,552.82 0.0K
12:47 2,552.82 2,552.82 2,552.82 2,552.82 0.0K
12:48 2,552.82 2,552.82 2,552.82 2,552.82 0.0K
12:49 2,552.82 2,552.82 2,552.82 2,552.82 0.0K
12:50 2,552.82 2,552.82 2,552.82 2,552.82 0.0K
12:51 2,552.82 2,552.82 2,552.82 2,552.82 0.0K
12:52 2,552.82 2,552.82 2,552.82 2,552.82 0.0K
12:53 2,552.82 2,552.82 2,552.82 2,552.82 0.0K
12:54 2,552.82 2,552.82 2,552.82 2,552.82 0.0K
12:55 2,552.82 2,552.82 2,552.82 2,552.82 0.0K
12:56 2,552.82 2,552.82 2,552.82 2,552.82 0.0K
12:57 2,552.82 2,552.82 2,552.82 2,552.82 0.0K
12:58 2,552.82 2,552.82 2,552.82 2,552.82 0.0K
12:59 2,552.82 2,552.82 2,552.82 2,552.82 0.0K
13:00 2,552.82 2,553.28 2,550.83 2,551.48 19,845.6K
13:01 2,551.47 2,552.23 2,550.34 2,550.58 6,584.2K
13:02 2,550.47 2,553.01 2,550.47 2,552.65 5,872.6K
13:03 2,552.42 2,553.48 2,551.76 2,553.48 4,992.6K
13:04 2,553.23 2,553.23 2,549.86 2,549.86 4,963.9K
13:05 2,550.75 2,552.41 2,549.85 2,550.06 5,319.9K
13:06 2,550.98 2,552.27 2,550.89 2,551.64 3,333.4K
13:07 2,551.18 2,552.04 2,550.08 2,550.63 5,493.8K
13:08 2,550.64 2,552.50 2,550.64 2,551.60 3,773.3K
13:09 2,551.39 2,552.27 2,550.15 2,550.82 3,944.7K
13:10 2,550.76 2,555.28 2,550.76 2,554.67 8,178.2K
13:11 2,554.78 2,555.08 2,553.24 2,554.05 3,442.4K
13:12 2,554.12 2,554.12 2,552.30 2,552.30 8,497.1K
13:13 2,552.02 2,553.21 2,551.67 2,552.33 3,378.6K
13:14 2,552.66 2,552.66 2,551.16 2,551.67 2,674.5K
13:15 2,552.07 2,552.77 2,551.19 2,552.10 3,477.7K
13:16 2,551.27 2,554.22 2,551.13 2,553.63 4,321.4K
13:17 2,552.86 2,553.47 2,551.46 2,552.11 6,130.5K
13:18 2,551.93 2,552.66 2,550.97 2,552.66 5,209.0K
13:19 2,551.12 2,552.85 2,550.47 2,551.16 5,715.5K
13:20 2,551.75 2,552.68 2,550.54 2,550.54 4,393.7K
13:21 2,550.39 2,550.91 2,549.23 2,549.76 8,162.2K
13:22 2,550.57 2,553.35 2,550.46 2,552.54 7,470.2K
13:23 2,552.43 2,554.10 2,551.76 2,552.15 4,678.7K
13:24 2,551.96 2,553.85 2,551.96 2,552.69 3,669.7K
13:25 2,552.45 2,553.83 2,552.10 2,553.20 2,857.5K
13:26 2,553.88 2,554.93 2,553.15 2,554.12 5,777.4K
13:27 2,553.24 2,554.44 2,552.54 2,552.54 6,108.8K
13:28 2,553.20 2,554.82 2,552.35 2,554.16 4,855.0K
13:29 2,554.66 2,556.23 2,554.34 2,554.34 4,035.7K
13:30 2,553.90 2,556.52 2,553.90 2,555.31 5,340.1K
13:31 2,556.42 2,557.26 2,555.90 2,556.14 7,674.2K
13:32 2,554.96 2,556.85 2,554.82 2,555.29 3,111.7K
13:33 2,556.65 2,557.69 2,555.74 2,555.74 4,091.9K
13:34 2,555.83 2,556.72 2,555.31 2,556.29 4,447.4K
13:35 2,555.64 2,556.70 2,554.71 2,554.71 2,630.8K
13:36 2,554.18 2,557.19 2,554.18 2,556.18 4,657.3K
13:37 2,556.93 2,556.93 2,555.03 2,555.68 2,901.2K
13:38 2,556.39 2,556.96 2,554.90 2,555.99 3,099.6K
13:39 2,556.50 2,557.25 2,555.27 2,555.73 2,661.1K
13:40 2,555.75 2,557.27 2,555.62 2,556.09 3,048.6K
13:41 2,557.68 2,558.44 2,556.84 2,557.26 3,825.7K
13:42 2,557.56 2,559.10 2,557.49 2,557.73 5,743.4K
13:43 2,557.91 2,558.60 2,556.21 2,556.21 3,757.5K
13:44 2,556.92 2,557.76 2,555.87 2,556.01 4,232.1K
13:45 2,557.59 2,557.59 2,555.51 2,556.77 1,913.4K
13:46 2,556.84 2,558.02 2,555.68 2,556.19 3,198.3K
13:47 2,556.77 2,556.77 2,554.64 2,554.64 3,347.8K
13:48 2,555.65 2,557.00 2,554.95 2,555.21 5,069.1K
13:49 2,556.41 2,556.41 2,555.04 2,555.04 3,080.6K
13:50 2,555.75 2,556.10 2,554.59 2,554.62 2,152.0K
13:51 2,555.54 2,557.77 2,555.54 2,557.04 5,980.0K
13:52 2,557.38 2,558.37 2,556.35 2,558.37 3,097.2K
13:53 2,557.76 2,559.53 2,557.76 2,558.84 5,929.9K
13:54 2,560.49 2,561.96 2,559.69 2,561.77 6,886.2K
13:55 2,562.40 2,562.54 2,560.78 2,562.14 3,200.6K
13:56 2,561.40 2,562.30 2,560.71 2,560.96 5,207.2K
13:57 2,561.32 2,562.54 2,560.59 2,561.73 3,747.6K
13:58 2,561.75 2,561.75 2,559.93 2,560.85 4,330.4K
13:59 2,561.01 2,561.05 2,558.89 2,560.49 3,868.1K
14:00 2,560.93 2,564.15 2,559.39 2,563.36 7,117.4K
14:01 2,563.31 2,563.71 2,561.47 2,561.98 3,731.8K
14:02 2,561.89 2,561.89 2,558.24 2,558.24 12,325.9K
14:03 2,559.57 2,560.68 2,558.35 2,560.68 3,549.8K
14:04 2,560.85 2,561.45 2,559.60 2,560.76 8,714.7K
14:05 2,560.53 2,562.76 2,560.24 2,562.76 6,019.1K
14:06 2,562.75 2,565.57 2,562.75 2,564.92 11,905.7K
14:07 2,564.37 2,564.78 2,562.65 2,563.76 8,911.5K
14:08 2,563.42 2,564.75 2,563.39 2,564.00 6,999.3K
14:09 2,563.19 2,564.99 2,562.92 2,562.92 7,028.9K
14:10 2,563.41 2,563.77 2,560.96 2,560.96 7,142.4K
14:11 2,561.51 2,562.66 2,561.02 2,562.30 4,220.8K
14:12 2,562.59 2,563.20 2,561.57 2,562.54 5,569.0K
14:13 2,562.77 2,563.11 2,561.81 2,562.51 3,554.0K
14:14 2,562.89 2,563.66 2,561.77 2,562.91 3,735.0K
14:15 2,562.56 2,564.23 2,562.07 2,562.28 3,522.2K
14:16 2,563.19 2,563.40 2,561.96 2,562.34 2,776.1K
14:17 2,562.07 2,564.23 2,562.07 2,563.25 2,575.7K
14:18 2,563.80 2,564.92 2,562.98 2,563.66 2,920.7K
14:19 2,564.63 2,565.74 2,563.85 2,565.74 4,045.2K
14:20 2,565.65 2,565.65 2,564.06 2,564.95 3,748.7K
14:21 2,564.86 2,566.33 2,564.86 2,565.95 8,480.2K
14:22 2,565.14 2,565.69 2,564.67 2,565.38 4,240.4K
14:23 2,565.22 2,565.88 2,564.88 2,565.20 2,944.1K
14:24 2,565.50 2,565.57 2,564.35 2,565.07 2,833.9K
14:25 2,563.82 2,566.43 2,563.82 2,565.98 2,920.6K
14:26 2,565.64 2,567.56 2,565.64 2,566.75 5,823.0K
14:27 2,566.28 2,567.40 2,565.89 2,567.07 4,917.7K
14:28 2,566.97 2,568.50 2,566.21 2,567.69 7,425.8K
14:29 2,569.91 2,571.71 2,569.59 2,570.74 12,206.1K
14:30 2,571.10 2,571.58 2,569.67 2,570.49 5,544.4K
14:31 2,570.38 2,570.80 2,567.90 2,569.59 9,372.7K
14:32 2,569.19 2,570.74 2,568.39 2,569.52 2,903.2K
14:33 2,568.20 2,569.52 2,567.98 2,567.98 3,127.3K
14:34 2,569.13 2,569.13 2,566.74 2,567.25 2,863.9K
14:35 2,567.32 2,568.24 2,566.25 2,567.20 3,376.1K
14:36 2,567.44 2,567.85 2,566.58 2,567.72 2,777.7K
14:37 2,567.28 2,568.24 2,566.28 2,567.23 5,639.5K
14:38 2,567.74 2,569.86 2,567.32 2,569.66 8,051.8K
14:39 2,569.40 2,570.63 2,568.93 2,569.51 5,442.8K
14:40 2,568.75 2,569.78 2,568.69 2,568.69 4,360.0K
14:41 2,569.13 2,570.20 2,568.39 2,569.64 4,969.3K
14:42 2,569.96 2,570.30 2,568.71 2,569.68 5,227.2K
14:43 2,570.16 2,570.26 2,567.97 2,569.52 4,868.2K
14:44 2,570.70 2,571.55 2,570.03 2,570.54 6,138.2K
14:45 2,570.44 2,570.73 2,568.51 2,569.14 5,906.3K
14:46 2,568.27 2,569.47 2,568.23 2,568.95 4,570.9K
14:47 2,569.17 2,569.72 2,568.49 2,569.24 5,121.9K
14:48 2,569.23 2,569.58 2,567.27 2,567.27 6,211.5K
14:49 2,568.20 2,568.20 2,565.90 2,566.94 6,094.9K
14:50 2,567.56 2,568.23 2,565.89 2,566.78 5,229.8K
14:51 2,567.15 2,568.18 2,566.14 2,567.62 5,392.1K
14:52 2,567.48 2,569.39 2,567.24 2,569.07 6,657.3K
14:53 2,568.76 2,569.29 2,567.81 2,568.24 4,878.5K
14:54 2,568.54 2,569.47 2,567.58 2,569.11 7,016.1K
14:55 2,568.06 2,570.03 2,567.91 2,569.68 7,848.0K
14:56 2,570.08 2,571.04 2,568.58 2,570.27 9,282.8K
14:57 2,570.30 2,570.33 2,570.30 2,570.33 1,069.8K
14:58 2,570.33 2,570.33 2,570.33 2,570.33 0.0K
14:59 2,570.33 2,570.33 2,570.33 2,570.33 19,839.5K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible