SSE Utilities (SSEUL)

SSEUL
🏛️ Chine →
2,526.78
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:28 2,614.36 2,614.36 2,614.36 2,614.36 11,700.7K
09:29 2,614.36 2,614.36 2,614.36 2,614.36 0.0K
09:30 2,614.36 2,616.93 2,613.83 2,614.52 34,514.9K
09:31 2,614.15 2,614.15 2,602.68 2,603.12 26,168.0K
09:32 2,603.12 2,603.74 2,599.70 2,602.22 23,616.9K
09:33 2,601.62 2,605.14 2,600.95 2,605.14 15,587.6K
09:34 2,604.66 2,607.42 2,604.66 2,607.18 20,942.1K
09:35 2,606.77 2,611.19 2,606.77 2,609.94 15,892.6K
09:36 2,608.97 2,610.05 2,605.87 2,606.89 17,208.1K
09:37 2,605.75 2,611.60 2,605.53 2,610.86 14,805.9K
09:38 2,611.22 2,614.92 2,609.73 2,611.78 17,790.2K
09:39 2,612.44 2,612.69 2,609.79 2,609.79 18,596.3K
09:40 2,610.09 2,610.67 2,606.11 2,606.67 25,742.8K
09:41 2,606.90 2,608.81 2,606.00 2,608.09 15,388.3K
09:42 2,607.55 2,608.51 2,606.13 2,606.35 13,601.5K
09:43 2,606.11 2,607.21 2,604.95 2,605.84 15,342.0K
09:44 2,606.98 2,607.97 2,605.58 2,605.58 10,606.0K
09:45 2,605.67 2,607.45 2,603.22 2,606.63 15,410.3K
09:46 2,606.03 2,609.46 2,606.03 2,606.39 13,877.2K
09:47 2,606.46 2,607.71 2,605.29 2,606.49 10,164.5K
09:48 2,607.45 2,608.41 2,605.97 2,606.87 8,789.1K
09:49 2,607.19 2,608.87 2,605.65 2,608.16 9,408.4K
09:50 2,607.58 2,607.83 2,605.54 2,607.53 15,412.3K
09:51 2,607.87 2,610.40 2,607.87 2,610.17 9,717.6K
09:52 2,610.99 2,610.99 2,609.61 2,610.92 9,932.3K
09:53 2,610.44 2,616.19 2,610.44 2,616.19 17,859.8K
09:54 2,615.06 2,617.65 2,615.06 2,617.00 10,425.8K
09:55 2,617.12 2,617.39 2,615.90 2,616.47 10,235.9K
09:56 2,617.85 2,617.85 2,616.04 2,616.81 12,238.6K
09:57 2,617.41 2,617.41 2,615.77 2,616.36 11,417.3K
09:58 2,616.22 2,617.27 2,613.47 2,613.58 10,362.4K
09:59 2,612.98 2,613.65 2,610.79 2,612.16 16,774.5K
10:00 2,611.58 2,612.11 2,609.76 2,610.57 8,560.3K
10:01 2,611.03 2,612.02 2,610.04 2,610.98 6,552.9K
10:02 2,611.14 2,611.14 2,609.21 2,609.76 7,260.6K
10:03 2,609.03 2,609.72 2,607.33 2,608.24 10,963.9K
10:04 2,608.30 2,608.30 2,606.23 2,607.31 13,338.9K
10:05 2,607.66 2,608.26 2,605.64 2,605.64 18,597.7K
10:06 2,606.16 2,607.84 2,605.19 2,607.50 8,716.7K
10:07 2,608.65 2,609.00 2,607.18 2,609.00 7,972.9K
10:08 2,609.54 2,611.23 2,609.54 2,610.71 7,091.7K
10:09 2,610.74 2,611.68 2,610.07 2,610.38 6,555.9K
10:10 2,611.03 2,611.03 2,607.84 2,609.16 10,168.5K
10:11 2,608.36 2,608.73 2,606.91 2,607.29 8,244.0K
10:12 2,607.39 2,607.39 2,604.50 2,604.89 15,107.2K
10:13 2,604.87 2,606.62 2,604.38 2,606.62 8,983.9K
10:14 2,606.32 2,608.43 2,606.15 2,606.85 9,624.7K
10:15 2,607.13 2,608.22 2,606.72 2,607.68 6,519.9K
10:16 2,607.80 2,608.75 2,607.36 2,608.43 5,963.3K
10:17 2,609.39 2,609.65 2,607.30 2,608.54 8,354.6K
10:18 2,608.04 2,609.07 2,607.47 2,607.79 4,287.0K
10:19 2,607.99 2,609.07 2,606.59 2,607.09 5,565.5K
10:20 2,606.83 2,607.49 2,605.36 2,607.08 7,193.4K
10:21 2,607.20 2,610.00 2,607.04 2,609.22 8,072.2K
10:22 2,610.21 2,610.21 2,607.74 2,609.48 5,102.6K
10:23 2,608.54 2,608.73 2,606.94 2,607.28 6,251.2K
10:24 2,608.04 2,608.06 2,606.71 2,606.79 5,793.1K
10:25 2,607.79 2,608.78 2,606.46 2,608.68 7,149.2K
10:26 2,608.22 2,610.29 2,606.97 2,609.51 6,640.3K
10:27 2,609.20 2,609.48 2,607.27 2,608.37 6,052.4K
10:28 2,608.13 2,608.22 2,606.53 2,607.38 4,096.3K
10:29 2,606.80 2,607.88 2,605.84 2,606.94 4,211.2K
10:30 2,607.65 2,607.65 2,605.66 2,606.18 8,039.7K
10:31 2,606.29 2,606.29 2,604.11 2,605.12 8,040.0K
10:32 2,605.10 2,605.68 2,603.88 2,604.29 3,144.6K
10:33 2,604.38 2,604.38 2,603.23 2,603.85 4,978.1K
10:34 2,603.05 2,605.26 2,603.05 2,604.32 3,975.9K
10:35 2,604.32 2,605.70 2,603.80 2,604.15 6,736.7K
10:36 2,604.95 2,606.09 2,604.10 2,605.26 5,163.6K
10:37 2,605.12 2,606.45 2,604.43 2,605.59 3,265.2K
10:38 2,605.32 2,605.32 2,604.01 2,604.17 4,441.8K
10:39 2,604.43 2,604.66 2,602.35 2,603.12 7,270.9K
10:40 2,603.31 2,604.29 2,601.86 2,603.59 6,072.9K
10:41 2,603.91 2,603.91 2,601.89 2,602.11 7,200.5K
10:42 2,600.95 2,602.65 2,600.89 2,602.55 12,150.2K
10:43 2,603.60 2,604.46 2,601.90 2,604.46 4,721.4K
10:44 2,604.04 2,605.03 2,603.26 2,604.47 3,633.1K
10:45 2,605.25 2,606.39 2,604.01 2,605.96 2,968.3K
10:46 2,605.27 2,605.27 2,603.42 2,604.22 3,860.2K
10:47 2,603.90 2,604.97 2,603.64 2,604.39 4,363.3K
10:48 2,604.39 2,604.44 2,603.14 2,603.75 4,336.2K
10:49 2,603.39 2,604.37 2,602.91 2,604.31 5,949.8K
10:50 2,605.14 2,605.14 2,601.03 2,601.41 17,192.0K
10:51 2,602.10 2,603.10 2,600.53 2,600.53 9,764.2K
10:52 2,601.24 2,602.53 2,600.00 2,600.00 7,878.2K
10:53 2,600.58 2,601.72 2,599.90 2,600.57 5,272.1K
10:54 2,601.29 2,601.80 2,599.83 2,601.32 4,761.5K
10:55 2,602.11 2,602.22 2,600.06 2,601.72 4,143.1K
10:56 2,600.98 2,601.62 2,599.68 2,600.63 5,969.9K
10:57 2,600.40 2,601.25 2,599.84 2,600.71 3,278.1K
10:58 2,600.24 2,600.68 2,598.97 2,598.97 4,842.2K
10:59 2,599.43 2,600.55 2,599.08 2,600.30 4,164.6K
11:00 2,598.87 2,601.14 2,598.85 2,601.14 4,591.0K
11:01 2,601.64 2,601.80 2,599.59 2,600.23 6,541.1K
11:02 2,600.11 2,601.19 2,598.68 2,598.68 10,137.9K
11:03 2,599.52 2,600.15 2,599.03 2,600.15 3,995.8K
11:04 2,599.41 2,601.15 2,598.96 2,599.41 4,779.8K
11:05 2,600.38 2,600.38 2,598.85 2,599.74 5,057.5K
11:06 2,599.24 2,599.89 2,598.18 2,599.89 11,122.6K
11:07 2,598.94 2,600.21 2,598.68 2,599.29 3,251.3K
11:08 2,599.47 2,600.04 2,598.32 2,599.80 2,970.7K
11:09 2,599.76 2,600.20 2,598.48 2,599.59 1,887.0K
11:10 2,599.59 2,600.57 2,598.61 2,599.78 2,706.4K
11:11 2,600.85 2,600.85 2,599.06 2,599.21 3,497.5K
11:12 2,599.50 2,600.34 2,598.87 2,598.87 2,175.4K
11:13 2,600.27 2,600.75 2,598.39 2,599.90 2,185.5K
11:14 2,600.37 2,600.38 2,598.76 2,599.83 3,008.9K
11:15 2,598.55 2,599.39 2,597.88 2,598.64 3,824.2K
11:16 2,598.11 2,599.74 2,598.03 2,599.74 3,400.0K
11:17 2,599.76 2,599.76 2,597.77 2,597.83 5,490.2K
11:18 2,598.03 2,598.75 2,596.23 2,596.23 9,409.6K
11:19 2,595.98 2,596.33 2,594.16 2,594.19 16,512.3K
11:20 2,593.95 2,595.34 2,593.10 2,593.10 9,785.1K
11:21 2,593.11 2,593.68 2,591.52 2,593.14 10,827.1K
11:22 2,592.32 2,593.78 2,592.32 2,593.37 4,112.2K
11:23 2,593.01 2,594.42 2,592.90 2,594.16 3,263.5K
11:24 2,594.36 2,595.50 2,593.94 2,595.02 4,848.0K
11:25 2,594.67 2,595.36 2,594.28 2,594.51 3,358.3K
11:26 2,595.26 2,596.26 2,593.67 2,593.67 4,343.8K
11:27 2,593.95 2,594.32 2,591.17 2,591.68 8,189.3K
11:28 2,591.82 2,591.82 2,589.53 2,590.46 9,922.2K
11:29 2,589.95 2,591.46 2,589.51 2,590.51 5,326.7K
11:30 2,590.38 2,590.38 2,590.08 2,590.08 598.0K
11:31 2,590.08 2,590.08 2,590.08 2,590.08 0.0K
11:32 2,590.08 2,590.08 2,590.08 2,590.08 0.0K
11:33 2,590.08 2,590.08 2,590.08 2,590.08 0.0K
11:34 2,590.08 2,590.08 2,590.08 2,590.08 0.0K
11:35 2,590.08 2,590.08 2,590.08 2,590.08 0.0K
11:36 2,590.08 2,590.08 2,590.08 2,590.08 0.0K
11:37 2,590.08 2,590.08 2,590.08 2,590.08 0.0K
11:38 2,590.08 2,590.08 2,590.08 2,590.08 0.0K
11:39 2,590.08 2,590.08 2,590.08 2,590.08 0.0K
11:40 2,590.08 2,590.08 2,590.08 2,590.08 0.0K
11:41 2,590.08 2,590.08 2,590.08 2,590.08 0.0K
11:42 2,590.08 2,590.08 2,590.08 2,590.08 0.0K
11:43 2,590.08 2,590.08 2,590.08 2,590.08 0.0K
11:44 2,590.08 2,590.08 2,590.08 2,590.08 0.0K
11:45 2,590.08 2,590.08 2,590.08 2,590.08 0.0K
11:46 2,590.08 2,590.08 2,590.08 2,590.08 0.0K
11:47 2,590.08 2,590.08 2,590.08 2,590.08 0.0K
11:48 2,590.08 2,590.08 2,590.08 2,590.08 0.0K
11:49 2,590.08 2,590.08 2,590.08 2,590.08 0.0K
11:50 2,590.08 2,590.08 2,590.08 2,590.08 0.0K
11:51 2,590.08 2,590.08 2,590.08 2,590.08 0.0K
11:52 2,590.08 2,590.08 2,590.08 2,590.08 0.0K
11:53 2,590.08 2,590.08 2,590.08 2,590.08 0.0K
11:54 2,590.08 2,590.08 2,590.08 2,590.08 0.0K
11:55 2,590.08 2,590.08 2,590.08 2,590.08 0.0K
11:56 2,590.08 2,590.08 2,590.08 2,590.08 0.0K
11:57 2,590.08 2,590.08 2,590.08 2,590.08 0.0K
11:58 2,590.08 2,590.08 2,590.08 2,590.08 0.0K
11:59 2,590.08 2,590.08 2,590.08 2,590.08 0.0K
12:00 2,590.08 2,590.08 2,590.08 2,590.08 0.0K
12:01 2,590.08 2,590.08 2,590.08 2,590.08 0.0K
12:02 2,590.08 2,590.08 2,590.08 2,590.08 0.0K
12:03 2,590.08 2,590.08 2,590.08 2,590.08 0.0K
12:04 2,590.08 2,590.08 2,590.08 2,590.08 0.0K
12:05 2,590.08 2,590.08 2,590.08 2,590.08 0.0K
12:06 2,590.08 2,590.08 2,590.08 2,590.08 0.0K
12:07 2,590.08 2,590.08 2,590.08 2,590.08 0.0K
12:08 2,590.08 2,590.08 2,590.08 2,590.08 0.0K
12:09 2,590.08 2,590.08 2,590.08 2,590.08 0.0K
12:10 2,590.08 2,590.08 2,590.08 2,590.08 0.0K
12:11 2,590.08 2,590.08 2,590.08 2,590.08 0.0K
12:12 2,590.08 2,590.08 2,590.08 2,590.08 0.0K
12:13 2,590.08 2,590.08 2,590.08 2,590.08 0.0K
12:14 2,590.08 2,590.08 2,590.08 2,590.08 0.0K
12:15 2,590.08 2,590.08 2,590.08 2,590.08 0.0K
12:16 2,590.08 2,590.08 2,590.08 2,590.08 0.0K
12:17 2,590.08 2,590.08 2,590.08 2,590.08 0.0K
12:18 2,590.08 2,590.08 2,590.08 2,590.08 0.0K
12:19 2,590.08 2,590.08 2,590.08 2,590.08 0.0K
12:20 2,590.08 2,590.08 2,590.08 2,590.08 0.0K
12:21 2,590.08 2,590.08 2,590.08 2,590.08 0.0K
12:22 2,590.08 2,590.08 2,590.08 2,590.08 0.0K
12:23 2,590.08 2,590.08 2,590.08 2,590.08 0.0K
12:24 2,590.08 2,590.08 2,590.08 2,590.08 0.0K
12:25 2,590.08 2,590.08 2,590.08 2,590.08 0.0K
12:26 2,590.08 2,590.08 2,590.08 2,590.08 0.0K
12:27 2,590.08 2,590.08 2,590.08 2,590.08 0.0K
12:28 2,590.08 2,590.08 2,590.08 2,590.08 0.0K
12:29 2,590.08 2,590.08 2,590.08 2,590.08 0.0K
12:30 2,590.08 2,590.08 2,590.08 2,590.08 0.0K
12:31 2,590.08 2,590.08 2,590.08 2,590.08 0.0K
12:32 2,590.08 2,590.08 2,590.08 2,590.08 0.0K
12:33 2,590.08 2,590.08 2,590.08 2,590.08 0.0K
12:34 2,590.08 2,590.08 2,590.08 2,590.08 0.0K
12:35 2,590.08 2,590.08 2,590.08 2,590.08 0.0K
12:36 2,590.08 2,590.08 2,590.08 2,590.08 0.0K
12:37 2,590.08 2,590.08 2,590.08 2,590.08 0.0K
12:38 2,590.08 2,590.08 2,590.08 2,590.08 0.0K
12:39 2,590.08 2,590.08 2,590.08 2,590.08 0.0K
12:40 2,590.08 2,590.08 2,590.08 2,590.08 0.0K
12:41 2,590.08 2,590.08 2,590.08 2,590.08 0.0K
12:42 2,590.08 2,590.08 2,590.08 2,590.08 0.0K
12:43 2,590.08 2,590.08 2,590.08 2,590.08 0.0K
12:44 2,590.08 2,590.08 2,590.08 2,590.08 0.0K
12:45 2,590.08 2,590.08 2,590.08 2,590.08 0.0K
12:46 2,590.08 2,590.08 2,590.08 2,590.08 0.0K
12:47 2,590.08 2,590.08 2,590.08 2,590.08 0.0K
12:48 2,590.08 2,590.08 2,590.08 2,590.08 0.0K
12:49 2,590.08 2,590.08 2,590.08 2,590.08 0.0K
12:50 2,590.08 2,590.08 2,590.08 2,590.08 0.0K
12:51 2,590.08 2,590.08 2,590.08 2,590.08 0.0K
12:52 2,590.08 2,590.08 2,590.08 2,590.08 0.0K
12:53 2,590.08 2,590.08 2,590.08 2,590.08 0.0K
12:54 2,590.08 2,590.08 2,590.08 2,590.08 0.0K
12:55 2,590.08 2,590.08 2,590.08 2,590.08 0.0K
12:56 2,590.08 2,590.08 2,590.08 2,590.08 0.0K
12:57 2,590.08 2,590.08 2,590.08 2,590.08 0.0K
12:58 2,590.08 2,590.08 2,590.08 2,590.08 0.0K
12:59 2,590.08 2,590.08 2,590.08 2,590.08 0.0K
13:00 2,590.08 2,590.23 2,585.10 2,587.03 41,117.3K
13:01 2,587.57 2,589.32 2,586.79 2,587.26 9,506.9K
13:02 2,586.86 2,589.29 2,586.68 2,589.29 10,036.5K
13:03 2,588.03 2,589.74 2,585.64 2,587.40 8,227.3K
13:04 2,586.61 2,587.27 2,585.39 2,585.42 6,328.2K
13:05 2,585.68 2,586.13 2,583.88 2,585.27 9,454.9K
13:06 2,584.56 2,584.92 2,582.16 2,583.75 9,412.8K
13:07 2,582.76 2,584.36 2,582.19 2,582.48 6,776.3K
13:08 2,582.89 2,588.11 2,582.72 2,587.31 7,799.4K
13:09 2,587.71 2,591.37 2,587.66 2,590.44 10,097.4K
13:10 2,590.25 2,590.25 2,587.06 2,587.66 6,201.4K
13:11 2,586.74 2,589.59 2,586.74 2,589.29 5,187.6K
13:12 2,589.18 2,590.37 2,586.87 2,586.87 4,447.0K
13:13 2,587.24 2,588.47 2,587.14 2,588.15 3,840.3K
13:14 2,587.74 2,587.74 2,586.44 2,586.45 3,785.7K
13:15 2,586.04 2,587.83 2,586.04 2,587.14 2,435.5K
13:16 2,587.29 2,589.82 2,587.29 2,589.08 5,606.1K
13:17 2,588.35 2,589.43 2,587.20 2,589.27 4,183.4K
13:18 2,587.39 2,588.35 2,586.36 2,586.95 5,175.3K
13:19 2,586.72 2,587.82 2,585.31 2,587.61 3,569.9K
13:20 2,586.81 2,589.86 2,586.62 2,589.20 3,554.6K
13:21 2,588.10 2,589.29 2,587.75 2,588.66 2,737.1K
13:22 2,588.76 2,588.76 2,587.40 2,588.13 2,877.7K
13:23 2,588.76 2,589.85 2,587.78 2,589.39 3,600.9K
13:24 2,589.00 2,589.23 2,587.68 2,588.78 3,167.6K
13:25 2,588.66 2,588.75 2,587.13 2,588.39 2,463.7K
13:26 2,587.76 2,589.74 2,587.28 2,587.86 4,168.4K
13:27 2,588.76 2,588.76 2,587.31 2,588.31 3,101.9K
13:28 2,587.31 2,590.17 2,587.31 2,588.89 3,175.1K
13:29 2,589.45 2,589.84 2,588.77 2,589.75 2,608.2K
13:30 2,590.59 2,590.84 2,589.42 2,589.93 4,628.6K
13:31 2,589.51 2,592.93 2,589.51 2,590.42 4,570.5K
13:32 2,592.02 2,592.02 2,589.60 2,590.98 4,031.2K
13:33 2,590.95 2,591.91 2,590.25 2,590.76 2,981.1K
13:34 2,591.43 2,591.43 2,590.22 2,591.03 2,549.5K
13:35 2,591.09 2,592.29 2,590.63 2,592.00 3,990.6K
13:36 2,592.75 2,593.81 2,591.95 2,592.21 7,523.2K
13:37 2,593.44 2,593.54 2,592.06 2,593.20 3,394.3K
13:38 2,593.21 2,593.21 2,591.75 2,591.86 2,885.9K
13:39 2,591.38 2,592.08 2,590.65 2,590.80 4,220.1K
13:40 2,591.02 2,591.58 2,590.24 2,590.67 2,957.1K
13:41 2,591.48 2,591.79 2,589.84 2,590.72 2,927.7K
13:42 2,591.38 2,593.02 2,591.12 2,591.48 4,699.3K
13:43 2,591.50 2,592.38 2,591.32 2,591.48 3,632.9K
13:44 2,590.88 2,593.34 2,590.30 2,592.15 4,221.0K
13:45 2,592.20 2,593.34 2,591.14 2,591.35 5,375.6K
13:46 2,591.57 2,592.92 2,590.83 2,591.65 5,255.3K
13:47 2,592.32 2,594.60 2,591.84 2,593.42 8,227.0K
13:48 2,593.42 2,593.65 2,589.46 2,589.46 9,995.6K
13:49 2,589.88 2,590.86 2,588.97 2,590.05 6,351.3K
13:50 2,589.89 2,590.93 2,588.84 2,589.77 5,675.2K
13:51 2,589.99 2,591.30 2,589.24 2,591.30 7,251.4K
13:52 2,590.71 2,591.45 2,589.06 2,589.06 3,865.8K
13:53 2,589.08 2,589.80 2,587.91 2,588.88 8,418.3K
13:54 2,589.47 2,590.53 2,588.55 2,590.03 4,285.8K
13:55 2,589.49 2,592.06 2,588.95 2,591.63 6,864.0K
13:56 2,591.98 2,593.73 2,591.95 2,592.08 6,096.6K
13:57 2,592.11 2,593.24 2,591.73 2,591.73 4,330.7K
13:58 2,591.09 2,593.89 2,591.09 2,592.60 2,787.5K
13:59 2,592.97 2,593.49 2,591.80 2,591.82 4,805.8K
14:00 2,592.23 2,592.72 2,591.26 2,591.26 3,795.6K
14:01 2,592.22 2,593.78 2,590.00 2,590.00 5,273.1K
14:02 2,589.94 2,592.16 2,589.94 2,590.57 6,126.1K
14:03 2,589.86 2,591.42 2,588.73 2,589.04 6,895.3K
14:04 2,589.39 2,590.17 2,588.25 2,589.07 4,008.3K
14:05 2,589.92 2,590.56 2,588.96 2,590.11 3,431.0K
14:06 2,588.86 2,590.17 2,588.55 2,590.15 4,214.8K
14:07 2,590.17 2,591.51 2,589.41 2,589.89 5,862.1K
14:08 2,589.68 2,591.66 2,588.53 2,589.96 3,841.0K
14:09 2,591.09 2,591.75 2,590.39 2,591.75 2,957.8K
14:10 2,590.37 2,591.15 2,590.12 2,590.88 3,424.5K
14:11 2,590.91 2,591.06 2,588.76 2,589.14 4,793.4K
14:12 2,589.94 2,590.64 2,588.69 2,590.61 3,695.3K
14:13 2,589.50 2,591.39 2,589.50 2,590.70 3,277.3K
14:14 2,590.57 2,591.65 2,590.22 2,591.65 4,623.3K
14:15 2,590.17 2,593.36 2,590.17 2,592.66 5,401.5K
14:16 2,593.39 2,595.29 2,592.88 2,594.35 6,615.8K
14:17 2,594.40 2,595.29 2,592.69 2,593.46 4,868.1K
14:18 2,593.39 2,593.94 2,591.63 2,592.16 3,707.3K
14:19 2,592.20 2,595.68 2,592.20 2,595.22 6,037.5K
14:20 2,594.34 2,596.94 2,594.34 2,595.32 6,369.6K
14:21 2,596.56 2,596.62 2,595.07 2,596.62 4,248.0K
14:22 2,595.62 2,596.83 2,594.22 2,596.47 5,122.2K
14:23 2,596.53 2,596.85 2,595.49 2,595.69 2,668.7K
14:24 2,595.55 2,596.92 2,595.12 2,595.29 2,188.7K
14:25 2,595.95 2,596.71 2,594.26 2,594.89 3,060.7K
14:26 2,594.82 2,595.23 2,593.03 2,595.04 4,428.4K
14:27 2,595.35 2,596.03 2,593.88 2,594.36 2,920.7K
14:28 2,594.07 2,595.69 2,594.07 2,595.21 2,567.4K
14:29 2,595.48 2,595.85 2,593.83 2,594.87 3,526.7K
14:30 2,593.49 2,596.19 2,593.49 2,595.68 4,046.5K
14:31 2,595.77 2,595.77 2,593.82 2,594.08 3,355.4K
14:32 2,593.76 2,595.89 2,593.58 2,594.98 3,049.2K
14:33 2,594.96 2,595.90 2,594.10 2,594.73 2,987.1K
14:34 2,593.77 2,596.58 2,593.77 2,595.57 5,205.0K
14:35 2,595.72 2,597.15 2,595.39 2,597.00 3,863.5K
14:36 2,596.66 2,597.48 2,595.89 2,596.80 3,534.5K
14:37 2,596.36 2,597.23 2,595.62 2,596.88 4,628.6K
14:38 2,597.40 2,597.43 2,595.48 2,596.33 3,360.2K
14:39 2,596.15 2,596.67 2,594.13 2,594.13 4,578.8K
14:40 2,593.78 2,594.83 2,593.10 2,594.58 5,276.0K
14:41 2,594.11 2,595.19 2,593.74 2,594.31 4,173.6K
14:42 2,594.10 2,594.81 2,593.51 2,593.79 3,993.8K
14:43 2,593.60 2,594.49 2,592.99 2,593.97 4,774.4K
14:44 2,593.51 2,593.71 2,591.69 2,591.69 5,005.6K
14:45 2,592.00 2,594.00 2,592.00 2,592.88 5,633.9K
14:46 2,592.75 2,593.75 2,592.09 2,592.77 5,277.8K
14:47 2,592.60 2,594.24 2,591.85 2,592.83 5,021.2K
14:48 2,593.85 2,594.31 2,592.76 2,593.26 4,627.4K
14:49 2,592.62 2,593.01 2,591.58 2,592.52 6,465.5K
14:50 2,592.87 2,593.60 2,591.64 2,592.57 8,723.1K
14:51 2,591.85 2,592.90 2,591.72 2,592.48 8,143.9K
14:52 2,592.87 2,593.07 2,590.55 2,591.96 6,718.3K
14:53 2,592.51 2,592.59 2,590.76 2,592.20 6,073.8K
14:54 2,591.32 2,592.65 2,590.96 2,590.97 10,176.0K
14:55 2,591.71 2,593.03 2,590.50 2,591.75 9,681.8K
14:56 2,591.94 2,593.63 2,591.22 2,592.39 9,352.2K
14:57 2,593.29 2,593.29 2,592.53 2,592.53 399.3K
14:58 2,592.53 2,592.53 2,592.53 2,592.53 0.0K
14:59 2,592.53 2,592.53 2,592.53 2,592.53 19,588.7K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible