SSE Utilities (SSEUL)

SSEUL
🏛️ Chine →
2,526.78
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 2,589.47 2,589.47 2,579.15 2,579.15 34,051.9K
09:31 2,578.77 2,578.77 2,571.96 2,572.60 30,642.5K
09:32 2,572.35 2,572.35 2,568.18 2,568.43 25,889.0K
09:33 2,567.74 2,570.17 2,567.74 2,569.37 19,492.2K
09:34 2,570.20 2,573.39 2,570.20 2,572.97 21,384.0K
09:35 2,572.75 2,572.75 2,567.33 2,567.70 22,625.3K
09:36 2,567.31 2,567.31 2,564.61 2,566.26 18,646.8K
09:37 2,567.68 2,572.34 2,567.01 2,572.07 15,265.4K
09:38 2,572.25 2,572.25 2,569.91 2,569.91 15,859.6K
09:39 2,569.03 2,571.92 2,569.03 2,571.20 18,151.4K
09:40 2,571.30 2,576.79 2,571.30 2,576.30 17,755.3K
09:41 2,575.74 2,577.61 2,575.74 2,577.53 11,467.6K
09:42 2,577.05 2,579.68 2,576.27 2,579.59 15,281.1K
09:43 2,579.82 2,582.38 2,578.53 2,582.38 13,926.7K
09:44 2,582.96 2,585.89 2,582.18 2,582.63 14,112.4K
09:45 2,582.16 2,586.94 2,581.73 2,586.68 16,150.2K
09:46 2,586.49 2,588.72 2,586.49 2,587.00 14,752.5K
09:47 2,586.94 2,587.43 2,585.05 2,585.05 10,708.7K
09:48 2,586.11 2,587.74 2,585.01 2,586.66 13,066.7K
09:49 2,587.40 2,588.46 2,587.28 2,588.09 9,778.2K
09:50 2,588.08 2,588.08 2,585.29 2,585.45 9,870.8K
09:51 2,585.60 2,586.25 2,584.29 2,584.29 8,940.1K
09:52 2,585.88 2,585.88 2,582.50 2,582.93 6,921.6K
09:53 2,583.95 2,586.76 2,583.21 2,584.37 9,016.7K
09:54 2,584.15 2,585.47 2,583.94 2,584.63 4,723.6K
09:55 2,585.34 2,586.41 2,584.74 2,586.02 8,519.2K
09:56 2,586.36 2,589.02 2,586.36 2,588.33 9,028.7K
09:57 2,587.24 2,587.29 2,585.61 2,585.68 7,710.1K
09:58 2,585.62 2,586.97 2,584.71 2,584.84 6,007.0K
09:59 2,584.67 2,585.25 2,583.65 2,584.79 4,523.0K
10:00 2,585.17 2,586.85 2,583.89 2,586.71 13,527.7K
10:01 2,586.50 2,588.03 2,585.53 2,587.53 9,938.1K
10:02 2,587.76 2,588.91 2,587.01 2,587.90 7,682.2K
10:03 2,589.07 2,589.56 2,587.41 2,587.41 10,078.3K
10:04 2,587.92 2,589.07 2,587.75 2,588.89 5,200.8K
10:05 2,588.76 2,589.02 2,587.59 2,588.76 8,081.1K
10:06 2,589.18 2,589.19 2,587.06 2,587.85 5,359.6K
10:07 2,587.99 2,589.19 2,587.49 2,588.51 5,401.6K
10:08 2,588.17 2,589.80 2,587.81 2,588.54 6,763.2K
10:09 2,588.27 2,589.19 2,587.41 2,587.71 5,957.6K
10:10 2,587.51 2,588.30 2,584.82 2,585.09 10,794.8K
10:11 2,585.07 2,585.14 2,583.27 2,584.07 5,290.5K
10:12 2,584.64 2,584.64 2,582.85 2,583.22 8,826.5K
10:13 2,581.95 2,582.90 2,581.48 2,582.71 6,295.0K
10:14 2,582.10 2,584.68 2,582.10 2,583.91 7,378.6K
10:15 2,583.94 2,585.31 2,583.77 2,583.77 5,251.8K
10:16 2,584.06 2,584.95 2,583.62 2,583.88 7,458.4K
10:17 2,583.04 2,584.49 2,582.73 2,583.96 8,179.7K
10:18 2,583.07 2,584.44 2,582.38 2,583.48 5,514.9K
10:19 2,583.34 2,586.03 2,583.34 2,585.33 6,029.5K
10:20 2,585.32 2,586.61 2,584.98 2,585.61 7,442.9K
10:21 2,585.26 2,586.91 2,585.02 2,585.67 4,053.5K
10:22 2,585.09 2,586.26 2,584.95 2,585.37 3,186.0K
10:23 2,585.59 2,586.37 2,584.31 2,584.49 6,984.2K
10:24 2,585.42 2,585.87 2,583.88 2,583.88 4,263.0K
10:25 2,585.01 2,585.01 2,581.89 2,582.16 7,003.5K
10:26 2,581.70 2,582.64 2,581.15 2,581.85 5,057.1K
10:27 2,581.86 2,582.28 2,580.78 2,581.89 6,926.7K
10:28 2,581.70 2,582.49 2,580.29 2,580.70 4,756.4K
10:29 2,581.81 2,582.36 2,580.67 2,582.36 5,143.7K
10:30 2,581.32 2,582.82 2,580.92 2,581.47 3,963.7K
10:31 2,581.83 2,582.64 2,580.82 2,580.99 4,541.0K
10:32 2,581.30 2,583.11 2,581.30 2,581.99 3,488.5K
10:33 2,582.95 2,583.73 2,581.02 2,581.17 4,531.6K
10:34 2,582.59 2,582.67 2,581.21 2,582.66 4,558.8K
10:35 2,582.08 2,582.87 2,581.34 2,582.09 3,817.2K
10:36 2,582.14 2,583.40 2,581.50 2,583.40 4,832.2K
10:37 2,582.86 2,582.86 2,581.33 2,582.36 4,689.9K
10:38 2,582.18 2,583.19 2,581.49 2,581.96 3,637.3K
10:39 2,582.57 2,583.11 2,581.46 2,582.15 3,026.3K
10:40 2,582.03 2,582.84 2,581.59 2,582.60 3,939.3K
10:41 2,581.83 2,582.69 2,581.05 2,582.68 4,644.5K
10:42 2,583.16 2,583.27 2,581.60 2,582.96 3,714.8K
10:43 2,582.00 2,583.25 2,581.83 2,582.25 3,370.3K
10:44 2,582.73 2,584.20 2,582.30 2,583.74 3,979.2K
10:45 2,583.45 2,583.94 2,582.08 2,583.18 2,971.8K
10:46 2,582.81 2,583.97 2,581.94 2,583.28 4,280.8K
10:47 2,584.15 2,584.66 2,582.47 2,583.14 5,103.2K
10:48 2,583.77 2,584.49 2,582.37 2,583.97 4,095.1K
10:49 2,583.79 2,584.11 2,582.95 2,583.71 3,590.2K
10:50 2,584.32 2,584.38 2,582.35 2,582.89 4,558.0K
10:51 2,583.54 2,583.95 2,581.12 2,581.44 7,975.2K
10:52 2,581.83 2,582.01 2,580.50 2,581.03 3,397.8K
10:53 2,580.98 2,582.51 2,580.98 2,581.77 8,963.2K
10:54 2,581.26 2,583.89 2,581.26 2,583.26 6,779.7K
10:55 2,583.01 2,584.35 2,582.37 2,584.35 4,096.1K
10:56 2,583.79 2,584.32 2,582.36 2,584.32 6,109.0K
10:57 2,582.95 2,584.16 2,582.75 2,583.48 5,464.7K
10:58 2,582.89 2,584.87 2,582.74 2,584.40 5,672.6K
10:59 2,584.81 2,584.88 2,583.05 2,583.79 5,062.7K
11:00 2,583.83 2,584.59 2,582.93 2,584.34 4,082.1K
11:01 2,583.81 2,584.34 2,581.75 2,582.11 6,550.4K
11:02 2,581.63 2,582.95 2,581.63 2,582.17 4,567.4K
11:03 2,582.32 2,583.39 2,581.54 2,582.80 4,292.6K
11:04 2,582.96 2,583.62 2,581.60 2,582.97 4,047.5K
11:05 2,582.09 2,583.41 2,581.79 2,583.13 3,431.1K
11:06 2,582.97 2,583.08 2,581.27 2,582.68 5,339.2K
11:07 2,582.46 2,582.84 2,581.09 2,581.63 4,148.5K
11:08 2,581.01 2,582.23 2,580.18 2,580.67 4,699.9K
11:09 2,580.78 2,581.17 2,579.48 2,580.74 6,672.5K
11:10 2,580.07 2,580.99 2,579.38 2,579.97 6,426.2K
11:11 2,579.99 2,580.43 2,578.02 2,578.34 11,338.2K
11:12 2,576.98 2,577.75 2,576.12 2,576.51 10,642.6K
11:13 2,576.61 2,576.61 2,574.84 2,575.37 7,514.9K
11:14 2,575.57 2,576.75 2,574.71 2,575.83 4,068.0K
11:15 2,575.32 2,576.62 2,574.48 2,574.48 3,709.7K
11:16 2,575.48 2,576.52 2,575.04 2,575.70 3,887.2K
11:17 2,576.10 2,576.10 2,574.88 2,576.01 4,583.5K
11:18 2,575.30 2,576.75 2,575.03 2,575.43 2,900.0K
11:19 2,575.93 2,578.33 2,575.20 2,577.02 4,479.0K
11:20 2,577.26 2,578.56 2,576.32 2,578.30 9,458.7K
11:21 2,579.11 2,579.11 2,577.43 2,577.88 5,357.2K
11:22 2,578.33 2,578.90 2,577.32 2,577.52 3,999.6K
11:23 2,578.33 2,579.68 2,578.11 2,578.99 5,356.4K
11:24 2,578.36 2,580.43 2,578.36 2,580.25 8,574.4K
11:25 2,579.74 2,582.97 2,579.74 2,582.79 11,402.7K
11:26 2,583.32 2,583.75 2,581.82 2,581.82 7,915.8K
11:27 2,582.15 2,583.23 2,581.49 2,582.49 3,301.8K
11:28 2,582.51 2,583.81 2,582.32 2,583.81 5,428.3K
11:29 2,583.97 2,585.11 2,583.44 2,584.15 5,198.1K
13:00 2,585.05 2,590.37 2,584.78 2,588.56 27,551.1K
13:01 2,588.25 2,589.60 2,587.27 2,589.26 4,956.8K
13:02 2,589.20 2,589.56 2,586.01 2,586.84 8,499.2K
13:03 2,586.71 2,589.33 2,586.35 2,587.59 7,059.1K
13:04 2,588.14 2,591.58 2,587.89 2,590.55 10,132.9K
13:05 2,591.69 2,594.38 2,590.84 2,594.33 9,184.4K
13:06 2,594.79 2,595.71 2,593.85 2,594.17 10,035.2K
13:07 2,594.63 2,595.85 2,593.99 2,594.37 6,338.7K
13:08 2,595.10 2,595.93 2,593.64 2,595.72 6,984.1K
13:09 2,597.04 2,597.31 2,595.14 2,595.89 4,277.8K
13:10 2,594.85 2,594.85 2,591.68 2,591.68 6,395.1K
13:11 2,592.35 2,594.07 2,590.88 2,592.52 15,445.0K
13:12 2,592.30 2,595.47 2,592.30 2,595.37 6,795.7K
13:13 2,594.96 2,596.13 2,594.39 2,595.13 7,000.6K
13:14 2,594.47 2,596.18 2,594.04 2,595.18 5,491.5K
13:15 2,595.04 2,599.96 2,594.65 2,599.36 21,270.1K
13:16 2,599.44 2,599.70 2,596.17 2,596.17 6,529.4K
13:17 2,596.85 2,597.97 2,595.87 2,595.87 6,750.9K
13:18 2,596.45 2,597.63 2,596.11 2,597.61 7,884.9K
13:19 2,596.97 2,597.84 2,594.03 2,595.60 6,534.3K
13:20 2,595.17 2,597.06 2,595.17 2,597.06 4,344.8K
13:21 2,597.42 2,598.91 2,596.89 2,598.00 11,848.3K
13:22 2,597.73 2,598.15 2,596.44 2,597.18 4,271.6K
13:23 2,596.41 2,598.12 2,596.11 2,597.33 3,663.1K
13:24 2,596.90 2,597.39 2,595.99 2,597.32 4,578.3K
13:25 2,596.25 2,597.28 2,595.69 2,597.06 5,673.5K
13:26 2,596.68 2,597.45 2,596.16 2,596.77 5,443.4K
13:27 2,596.73 2,598.02 2,596.72 2,597.33 5,613.3K
13:28 2,597.00 2,598.19 2,596.95 2,597.64 3,178.3K
13:29 2,597.96 2,598.60 2,596.48 2,596.48 3,876.0K
13:30 2,597.05 2,598.75 2,597.05 2,598.75 7,642.6K
13:31 2,598.60 2,599.40 2,597.79 2,597.79 4,276.8K
13:32 2,597.22 2,598.06 2,596.55 2,596.94 4,129.8K
13:33 2,596.92 2,597.16 2,595.97 2,596.02 4,752.7K
13:34 2,595.58 2,597.07 2,594.84 2,595.13 4,943.6K
13:35 2,595.36 2,595.98 2,594.62 2,595.11 5,613.8K
13:36 2,594.89 2,596.62 2,594.79 2,595.94 2,994.9K
13:37 2,596.40 2,598.55 2,595.71 2,598.01 9,002.1K
13:38 2,598.78 2,600.00 2,597.82 2,598.76 10,682.1K
13:39 2,598.62 2,599.71 2,598.10 2,599.01 6,422.2K
13:40 2,598.83 2,599.71 2,597.36 2,599.21 3,575.5K
13:41 2,599.20 2,599.65 2,597.93 2,599.18 3,795.5K
13:42 2,598.80 2,599.46 2,597.69 2,598.17 6,357.3K
13:43 2,599.03 2,599.03 2,597.24 2,597.71 4,690.4K
13:44 2,598.68 2,598.68 2,596.31 2,598.28 3,026.7K
13:45 2,597.28 2,598.38 2,597.15 2,597.74 3,935.1K
13:46 2,597.46 2,598.45 2,597.11 2,597.11 3,675.6K
13:47 2,597.47 2,598.39 2,597.06 2,598.00 2,550.5K
13:48 2,597.95 2,598.27 2,596.73 2,597.25 2,773.3K
13:49 2,597.67 2,598.19 2,597.09 2,597.15 4,512.9K
13:50 2,596.88 2,597.73 2,595.24 2,597.32 3,840.9K
13:51 2,596.36 2,598.48 2,596.34 2,597.68 2,703.0K
13:52 2,598.06 2,598.65 2,596.99 2,597.65 2,657.1K
13:53 2,598.16 2,598.91 2,597.48 2,597.58 3,095.0K
13:54 2,597.96 2,598.70 2,596.86 2,597.46 3,571.7K
13:55 2,598.23 2,598.23 2,596.59 2,597.10 4,019.8K
13:56 2,597.17 2,599.19 2,596.78 2,599.02 3,282.7K
13:57 2,599.03 2,599.48 2,597.43 2,599.25 3,995.7K
13:58 2,599.56 2,599.86 2,598.03 2,599.06 4,951.5K
13:59 2,598.75 2,599.07 2,597.44 2,598.10 7,298.1K
14:00 2,598.03 2,599.67 2,597.62 2,598.42 4,114.8K
14:01 2,598.14 2,599.48 2,597.30 2,597.30 4,249.5K
14:02 2,598.22 2,598.22 2,596.41 2,597.12 6,284.2K
14:03 2,596.93 2,597.64 2,596.44 2,597.05 3,475.8K
14:04 2,596.84 2,598.08 2,596.84 2,597.23 4,898.4K
14:05 2,597.37 2,598.00 2,596.06 2,596.73 2,303.2K
14:06 2,596.58 2,598.11 2,596.55 2,597.52 4,177.5K
14:07 2,598.20 2,598.42 2,596.37 2,596.73 3,718.8K
14:08 2,597.30 2,597.89 2,596.37 2,596.96 3,967.1K
14:09 2,597.34 2,597.52 2,596.11 2,596.69 3,033.8K
14:10 2,597.03 2,598.28 2,596.51 2,596.51 2,783.5K
14:11 2,597.51 2,597.78 2,596.38 2,596.38 2,479.6K
14:12 2,596.68 2,598.11 2,596.32 2,596.43 3,795.8K
14:13 2,598.02 2,598.54 2,596.75 2,597.89 4,951.3K
14:14 2,598.38 2,599.01 2,597.19 2,599.01 4,661.3K
14:15 2,598.49 2,600.35 2,598.12 2,599.42 8,074.2K
14:16 2,600.03 2,600.80 2,599.07 2,599.10 6,517.0K
14:17 2,599.47 2,600.74 2,598.79 2,599.00 3,414.3K
14:18 2,600.19 2,600.61 2,599.28 2,599.35 4,784.6K
14:19 2,599.76 2,600.87 2,599.01 2,599.33 4,721.4K
14:20 2,600.09 2,600.68 2,599.02 2,599.97 3,345.6K
14:21 2,600.31 2,600.52 2,598.82 2,598.82 5,762.3K
14:22 2,599.08 2,600.73 2,598.90 2,600.73 5,073.2K
14:23 2,599.94 2,600.80 2,598.95 2,599.34 6,689.2K
14:24 2,600.41 2,601.06 2,599.67 2,600.79 4,088.6K
14:25 2,600.91 2,601.05 2,599.51 2,600.14 4,914.7K
14:26 2,600.11 2,600.74 2,599.24 2,600.17 8,378.8K
14:27 2,600.03 2,602.14 2,599.95 2,602.14 7,120.6K
14:28 2,602.08 2,602.57 2,601.33 2,602.48 9,781.8K
14:29 2,601.99 2,602.58 2,601.02 2,601.99 7,858.3K
14:30 2,600.87 2,602.61 2,599.80 2,602.61 6,134.4K
14:31 2,601.99 2,602.84 2,600.83 2,602.54 7,136.0K
14:32 2,602.65 2,602.65 2,600.41 2,600.74 6,082.2K
14:33 2,601.67 2,602.02 2,600.11 2,600.65 4,653.8K
14:34 2,600.57 2,602.04 2,600.53 2,601.07 5,297.2K
14:35 2,600.97 2,602.32 2,600.58 2,601.49 5,832.6K
14:36 2,601.44 2,602.66 2,600.83 2,602.66 6,795.3K
14:37 2,603.17 2,603.90 2,602.46 2,603.46 7,409.3K
14:38 2,603.44 2,604.22 2,602.34 2,604.05 7,917.6K
14:39 2,603.86 2,604.77 2,603.42 2,604.17 6,556.5K
14:40 2,603.72 2,605.56 2,602.67 2,604.55 5,681.8K
14:41 2,605.38 2,606.57 2,605.15 2,606.14 10,569.2K
14:42 2,606.05 2,607.12 2,605.58 2,605.97 8,843.1K
14:43 2,605.94 2,606.72 2,605.13 2,605.13 5,353.4K
14:44 2,606.25 2,607.28 2,606.11 2,606.38 6,355.4K
14:45 2,606.68 2,609.12 2,605.98 2,608.08 12,596.2K
14:46 2,608.37 2,609.29 2,607.77 2,608.52 9,029.7K
14:47 2,608.15 2,609.33 2,608.15 2,608.61 9,716.7K
14:48 2,608.81 2,610.27 2,608.04 2,610.27 10,050.6K
14:49 2,610.04 2,611.20 2,609.04 2,609.75 14,069.2K
14:50 2,610.56 2,611.30 2,609.47 2,609.48 9,173.6K
14:51 2,610.34 2,610.72 2,609.15 2,609.15 10,016.6K
14:52 2,610.16 2,611.26 2,609.21 2,610.31 8,749.0K
14:53 2,611.25 2,611.97 2,610.27 2,610.76 11,031.5K
14:54 2,611.32 2,612.19 2,610.59 2,610.59 16,349.0K
14:55 2,611.71 2,611.97 2,610.23 2,610.80 13,939.2K
14:56 2,611.91 2,612.10 2,610.89 2,611.65 10,243.1K
14:57 2,612.08 2,612.72 2,611.92 2,612.72 715.5K
14:58 2,612.72 2,612.72 2,612.72 2,612.72 0.0K
14:59 2,612.72 2,612.72 2,612.72 2,612.72 0.0K
15:00 2,612.72 2,613.03 2,612.61 2,612.61 24,803.7K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible