SSE Utilities (SSEUL)

SSEUL
🏛️ Chine →
2,526.78
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 2,623.78 2,627.98 2,623.66 2,626.45 19,797.5K
09:31 2,626.66 2,626.80 2,621.09 2,622.46 24,439.4K
09:32 2,623.12 2,623.12 2,616.59 2,616.59 16,718.2K
09:33 2,619.33 2,625.28 2,618.69 2,625.28 12,773.2K
09:34 2,625.31 2,625.31 2,621.58 2,622.08 15,145.1K
09:35 2,621.87 2,621.87 2,619.22 2,619.68 10,862.3K
09:36 2,620.42 2,623.41 2,620.42 2,621.91 7,265.6K
09:37 2,622.52 2,622.52 2,618.60 2,619.03 11,520.3K
09:38 2,618.43 2,618.43 2,616.13 2,616.57 8,659.2K
09:39 2,616.25 2,616.78 2,614.57 2,616.55 14,214.9K
09:40 2,616.02 2,617.34 2,615.54 2,616.14 13,769.6K
09:41 2,616.36 2,616.36 2,614.70 2,614.88 10,714.0K
09:42 2,614.43 2,615.16 2,613.09 2,613.22 11,724.8K
09:43 2,613.21 2,613.98 2,612.44 2,613.98 6,420.8K
09:44 2,613.67 2,614.94 2,612.51 2,613.23 7,922.4K
09:45 2,613.36 2,613.36 2,611.27 2,611.94 11,973.2K
09:46 2,612.02 2,613.36 2,611.92 2,611.92 11,190.2K
09:47 2,611.68 2,611.92 2,610.34 2,610.76 8,056.0K
09:48 2,610.82 2,611.54 2,607.73 2,608.25 25,265.4K
09:49 2,608.75 2,608.82 2,604.75 2,604.75 21,492.0K
09:50 2,604.94 2,605.06 2,603.05 2,603.05 12,818.0K
09:51 2,603.65 2,603.65 2,601.05 2,601.92 14,212.7K
09:52 2,601.87 2,602.69 2,600.98 2,602.69 15,806.1K
09:53 2,601.91 2,601.97 2,600.15 2,601.73 10,810.0K
09:54 2,600.66 2,601.17 2,599.03 2,600.09 12,144.6K
09:55 2,600.56 2,600.65 2,596.46 2,596.74 20,458.4K
09:56 2,596.77 2,598.35 2,596.38 2,598.35 12,222.9K
09:57 2,598.04 2,600.64 2,598.04 2,600.30 11,592.4K
09:58 2,600.70 2,601.08 2,598.76 2,598.76 12,315.7K
09:59 2,598.57 2,600.13 2,597.14 2,597.14 14,830.8K
10:00 2,597.90 2,597.90 2,594.76 2,596.09 18,790.9K
10:01 2,595.65 2,596.30 2,594.19 2,595.20 22,108.4K
10:02 2,595.37 2,595.43 2,594.10 2,594.12 10,550.2K
10:03 2,594.54 2,594.54 2,592.46 2,592.74 12,805.6K
10:04 2,592.59 2,592.98 2,591.20 2,592.34 9,978.1K
10:05 2,593.03 2,593.03 2,589.95 2,590.05 20,306.1K
10:06 2,589.92 2,589.92 2,585.43 2,586.28 22,787.6K
10:07 2,586.33 2,589.49 2,586.19 2,589.10 9,803.7K
10:08 2,589.03 2,591.63 2,589.03 2,591.01 7,477.0K
10:09 2,591.37 2,591.89 2,590.01 2,591.47 9,352.2K
10:10 2,591.33 2,591.62 2,589.87 2,590.02 11,679.6K
10:11 2,590.93 2,592.14 2,590.00 2,591.83 11,908.8K
10:12 2,590.54 2,591.31 2,589.74 2,590.32 11,591.7K
10:13 2,589.88 2,590.48 2,588.27 2,590.42 15,410.4K
10:14 2,590.47 2,590.79 2,589.26 2,590.79 8,149.3K
10:15 2,591.24 2,594.35 2,589.94 2,594.35 13,123.8K
10:16 2,593.31 2,594.18 2,592.20 2,593.41 12,231.0K
10:17 2,594.03 2,595.89 2,593.62 2,594.85 7,691.5K
10:18 2,594.17 2,595.21 2,593.56 2,594.28 7,414.3K
10:19 2,594.63 2,595.12 2,593.91 2,594.81 4,654.0K
10:20 2,594.85 2,596.05 2,593.26 2,593.89 10,317.0K
10:21 2,593.85 2,594.10 2,592.58 2,594.10 7,222.6K
10:22 2,593.76 2,593.76 2,591.89 2,593.05 5,238.3K
10:23 2,593.04 2,594.21 2,592.49 2,593.78 5,511.4K
10:24 2,593.41 2,593.78 2,592.04 2,592.73 11,031.0K
10:25 2,592.96 2,593.48 2,591.72 2,591.72 6,522.7K
10:26 2,591.67 2,591.67 2,588.00 2,588.67 18,171.4K
10:27 2,588.67 2,590.67 2,587.65 2,589.66 8,101.5K
10:28 2,590.37 2,591.43 2,589.49 2,591.12 6,513.3K
10:29 2,590.74 2,591.31 2,589.58 2,589.84 6,555.7K
10:30 2,590.58 2,591.47 2,589.24 2,590.25 9,930.7K
10:31 2,590.58 2,590.66 2,588.64 2,589.89 9,028.2K
10:32 2,590.28 2,590.48 2,588.81 2,589.48 6,342.8K
10:33 2,589.99 2,589.99 2,587.83 2,588.39 7,083.3K
10:34 2,588.59 2,588.81 2,586.97 2,587.38 6,971.6K
10:35 2,587.15 2,588.09 2,586.48 2,587.40 9,570.1K
10:36 2,587.41 2,587.41 2,584.93 2,586.29 9,917.7K
10:37 2,585.69 2,586.35 2,585.08 2,586.26 10,917.9K
10:38 2,586.02 2,586.02 2,584.41 2,585.31 7,498.4K
10:39 2,584.55 2,585.58 2,583.89 2,585.39 6,677.6K
10:40 2,584.28 2,585.89 2,584.28 2,585.89 6,025.8K
10:41 2,585.34 2,586.49 2,584.82 2,585.66 8,161.2K
10:42 2,586.37 2,586.87 2,585.20 2,585.47 6,936.1K
10:43 2,585.42 2,585.93 2,584.53 2,584.53 4,154.9K
10:44 2,584.87 2,587.98 2,584.29 2,586.40 5,140.1K
10:45 2,585.86 2,588.69 2,585.86 2,587.01 4,433.9K
10:46 2,588.22 2,588.59 2,587.23 2,588.00 4,704.9K
10:47 2,587.65 2,588.00 2,586.90 2,587.53 4,208.7K
10:48 2,587.99 2,588.49 2,586.92 2,587.26 3,740.4K
10:49 2,589.04 2,589.04 2,585.70 2,585.88 8,490.1K
10:50 2,586.29 2,588.48 2,586.29 2,587.18 7,045.1K
10:51 2,587.24 2,589.72 2,587.14 2,588.09 7,324.0K
10:52 2,589.02 2,589.02 2,587.37 2,587.37 5,176.9K
10:53 2,587.85 2,589.08 2,586.78 2,589.08 6,401.4K
10:54 2,588.62 2,589.80 2,587.97 2,588.80 4,487.0K
10:55 2,589.02 2,590.25 2,588.45 2,588.51 6,898.7K
10:56 2,588.80 2,588.90 2,587.08 2,588.60 7,940.8K
10:57 2,588.45 2,589.48 2,587.71 2,588.10 7,402.0K
10:58 2,588.89 2,589.68 2,587.65 2,588.39 4,955.5K
10:59 2,588.40 2,588.72 2,586.47 2,588.44 6,982.4K
11:00 2,589.09 2,589.39 2,587.45 2,588.06 7,585.3K
11:01 2,588.35 2,588.35 2,586.22 2,587.93 7,522.6K
11:02 2,587.96 2,588.61 2,586.79 2,587.73 4,678.9K
11:03 2,587.68 2,588.35 2,586.39 2,586.79 6,528.0K
11:04 2,587.80 2,588.93 2,586.56 2,588.49 4,695.1K
11:05 2,588.12 2,590.37 2,587.03 2,590.22 6,017.4K
11:06 2,589.88 2,591.45 2,588.74 2,590.54 4,868.2K
11:07 2,590.04 2,591.11 2,589.39 2,590.49 3,273.8K
11:08 2,590.49 2,590.61 2,588.21 2,589.45 6,464.1K
11:09 2,588.69 2,590.61 2,588.02 2,589.18 5,559.9K
11:10 2,589.33 2,590.88 2,589.14 2,589.86 3,325.5K
11:11 2,589.83 2,590.78 2,589.18 2,590.06 3,901.6K
11:12 2,590.14 2,590.14 2,587.04 2,588.01 7,954.4K
11:13 2,587.42 2,588.93 2,587.19 2,588.91 4,397.6K
11:14 2,587.49 2,588.80 2,587.15 2,587.39 3,163.2K
11:15 2,587.51 2,587.51 2,585.45 2,585.45 7,125.9K
11:16 2,586.12 2,586.89 2,585.47 2,585.75 9,714.9K
11:17 2,585.47 2,586.52 2,584.64 2,585.15 8,867.4K
11:18 2,586.04 2,586.51 2,584.94 2,585.74 3,342.3K
11:19 2,586.57 2,588.50 2,585.89 2,587.86 5,026.2K
11:20 2,589.07 2,591.30 2,588.27 2,590.18 7,399.3K
11:21 2,591.05 2,591.05 2,588.90 2,588.95 3,340.2K
11:22 2,589.40 2,590.62 2,588.65 2,589.83 4,717.3K
11:23 2,589.68 2,589.68 2,587.65 2,589.00 4,301.2K
11:24 2,588.22 2,589.84 2,588.01 2,589.08 5,260.1K
11:25 2,587.83 2,589.54 2,587.70 2,589.07 4,253.8K
11:26 2,588.85 2,591.65 2,588.71 2,591.27 4,462.1K
11:27 2,591.46 2,591.47 2,589.43 2,589.43 4,149.4K
11:28 2,590.00 2,591.28 2,589.56 2,590.07 3,984.6K
11:29 2,590.48 2,595.27 2,590.48 2,593.14 5,965.4K
13:00 2,593.28 2,600.15 2,593.28 2,598.96 34,847.4K
13:01 2,598.65 2,598.65 2,595.05 2,595.98 11,794.7K
13:02 2,596.81 2,596.81 2,594.01 2,595.65 13,043.1K
13:03 2,595.55 2,597.99 2,595.06 2,597.23 8,838.7K
13:04 2,597.22 2,598.10 2,593.49 2,593.49 13,077.2K
13:05 2,593.24 2,596.68 2,593.24 2,596.12 11,264.6K
13:06 2,596.80 2,601.97 2,596.80 2,600.21 15,858.6K
13:07 2,600.70 2,601.71 2,597.66 2,597.66 8,131.0K
13:08 2,598.00 2,598.00 2,593.82 2,594.25 13,703.4K
13:09 2,593.90 2,595.30 2,593.61 2,595.20 7,667.3K
13:10 2,594.48 2,597.12 2,594.48 2,596.06 6,471.5K
13:11 2,596.72 2,596.99 2,594.91 2,595.25 7,792.9K
13:12 2,595.37 2,597.13 2,594.89 2,595.32 5,425.4K
13:13 2,596.19 2,596.19 2,593.41 2,595.74 8,201.7K
13:14 2,595.48 2,595.48 2,593.25 2,593.29 8,545.7K
13:15 2,593.60 2,594.50 2,592.37 2,592.37 6,887.1K
13:16 2,593.22 2,594.49 2,592.17 2,593.28 7,458.2K
13:17 2,593.13 2,594.52 2,592.21 2,594.52 4,719.8K
13:18 2,594.45 2,594.45 2,591.38 2,591.91 5,491.3K
13:19 2,592.83 2,592.94 2,591.29 2,592.79 8,159.3K
13:20 2,592.82 2,593.40 2,591.81 2,592.41 5,296.3K
13:21 2,592.65 2,592.87 2,591.27 2,592.33 4,840.4K
13:22 2,592.00 2,593.26 2,591.01 2,593.11 4,802.8K
13:23 2,592.77 2,593.16 2,591.64 2,593.03 4,556.2K
13:24 2,593.08 2,593.97 2,592.23 2,592.88 3,721.9K
13:25 2,592.52 2,594.69 2,592.52 2,593.55 4,332.0K
13:26 2,593.99 2,596.56 2,593.99 2,595.22 5,941.8K
13:27 2,595.51 2,595.66 2,594.20 2,594.29 3,626.9K
13:28 2,594.59 2,595.14 2,593.17 2,593.89 4,497.1K
13:29 2,594.40 2,594.44 2,592.79 2,593.00 6,081.7K
13:30 2,593.23 2,594.10 2,592.19 2,593.06 5,358.1K
13:31 2,592.82 2,593.52 2,591.31 2,592.12 6,746.9K
13:32 2,591.77 2,592.36 2,589.64 2,589.79 10,478.6K
13:33 2,590.84 2,590.84 2,589.16 2,590.20 10,336.0K
13:34 2,590.49 2,590.83 2,588.81 2,589.10 9,499.6K
13:35 2,589.93 2,590.64 2,589.09 2,589.94 4,779.9K
13:36 2,588.88 2,589.62 2,588.22 2,588.68 8,182.7K
13:37 2,588.45 2,589.69 2,587.26 2,589.24 4,697.5K
13:38 2,588.88 2,589.14 2,587.67 2,588.37 5,467.5K
13:39 2,588.82 2,588.86 2,587.05 2,588.12 8,841.1K
13:40 2,588.70 2,589.09 2,587.24 2,588.18 4,890.0K
13:41 2,589.31 2,589.31 2,587.50 2,588.10 5,705.2K
13:42 2,588.57 2,589.53 2,587.82 2,588.26 6,884.3K
13:43 2,588.86 2,590.83 2,588.75 2,590.20 7,732.9K
13:44 2,589.99 2,591.44 2,589.92 2,590.35 4,351.9K
13:45 2,590.45 2,590.65 2,587.65 2,589.10 5,176.3K
13:46 2,589.34 2,589.34 2,587.86 2,588.02 3,952.9K
13:47 2,588.75 2,589.11 2,587.25 2,589.11 8,343.6K
13:48 2,589.16 2,590.52 2,588.00 2,589.38 12,822.0K
13:49 2,589.25 2,590.76 2,588.43 2,589.76 9,401.9K
13:50 2,589.87 2,590.70 2,589.13 2,590.10 4,500.7K
13:51 2,590.90 2,592.49 2,590.49 2,592.49 7,018.5K
13:52 2,591.41 2,592.13 2,590.71 2,591.23 4,614.7K
13:53 2,591.18 2,591.34 2,589.87 2,591.34 5,705.4K
13:54 2,591.30 2,592.16 2,590.89 2,591.03 4,430.6K
13:55 2,591.20 2,593.00 2,590.93 2,592.80 4,452.0K
13:56 2,593.26 2,593.26 2,591.09 2,591.80 2,941.3K
13:57 2,592.32 2,593.73 2,591.36 2,592.45 3,941.4K
13:58 2,592.47 2,594.18 2,592.10 2,593.73 7,722.0K
13:59 2,593.98 2,594.42 2,592.51 2,593.13 4,907.9K
14:00 2,593.61 2,594.60 2,593.24 2,593.66 3,197.9K
14:01 2,593.60 2,593.60 2,590.99 2,591.87 7,553.2K
14:02 2,591.26 2,591.85 2,588.55 2,588.55 13,799.5K
14:03 2,588.95 2,590.02 2,588.42 2,589.11 5,070.8K
14:04 2,588.91 2,589.10 2,586.56 2,587.01 5,808.5K
14:05 2,587.61 2,589.46 2,587.61 2,589.02 4,309.1K
14:06 2,588.68 2,589.26 2,587.54 2,588.31 4,131.6K
14:07 2,588.39 2,589.37 2,587.51 2,588.29 3,130.7K
14:08 2,588.61 2,589.44 2,587.93 2,588.28 3,036.9K
14:09 2,589.23 2,590.29 2,588.10 2,589.62 4,933.6K
14:10 2,589.79 2,590.12 2,587.87 2,588.68 4,179.1K
14:11 2,588.70 2,590.15 2,588.70 2,589.69 3,459.1K
14:12 2,588.16 2,589.42 2,587.92 2,588.73 5,131.7K
14:13 2,588.69 2,590.51 2,588.29 2,590.51 4,416.6K
14:14 2,590.45 2,590.45 2,588.34 2,590.24 3,604.6K
14:15 2,589.79 2,590.48 2,588.51 2,590.44 3,260.0K
14:16 2,589.93 2,590.88 2,588.91 2,589.25 2,189.1K
14:17 2,589.40 2,591.24 2,589.19 2,590.21 2,611.8K
14:18 2,589.91 2,591.00 2,588.98 2,589.54 2,686.9K
14:19 2,590.22 2,591.11 2,589.22 2,589.24 6,179.0K
14:20 2,589.82 2,591.17 2,589.51 2,590.33 4,428.4K
14:21 2,590.41 2,590.65 2,589.45 2,589.97 4,008.6K
14:22 2,590.28 2,590.80 2,588.47 2,589.17 6,092.3K
14:23 2,589.85 2,590.98 2,589.48 2,590.53 3,498.2K
14:24 2,590.10 2,590.81 2,589.02 2,590.34 4,218.0K
14:25 2,590.32 2,590.95 2,589.12 2,589.51 3,529.5K
14:26 2,588.88 2,590.86 2,588.84 2,589.42 5,305.1K
14:27 2,589.75 2,589.75 2,587.63 2,589.06 9,460.3K
14:28 2,589.63 2,590.61 2,588.47 2,590.45 4,114.8K
14:29 2,590.30 2,590.89 2,589.03 2,590.40 4,783.0K
14:30 2,590.10 2,590.86 2,588.77 2,590.44 5,834.1K
14:31 2,589.93 2,591.62 2,589.62 2,590.16 4,044.8K
14:32 2,591.41 2,592.62 2,591.01 2,592.18 5,207.3K
14:33 2,592.51 2,593.37 2,592.05 2,592.53 5,394.4K
14:34 2,592.48 2,593.74 2,592.25 2,593.03 3,907.8K
14:35 2,592.57 2,593.16 2,591.66 2,592.33 4,304.5K
14:36 2,591.63 2,593.16 2,591.63 2,591.81 4,932.4K
14:37 2,592.12 2,592.55 2,591.10 2,592.22 5,066.9K
14:38 2,591.89 2,592.51 2,590.57 2,591.08 5,399.2K
14:39 2,590.93 2,591.94 2,590.35 2,590.86 6,116.6K
14:40 2,590.64 2,592.10 2,590.44 2,592.03 6,263.1K
14:41 2,591.73 2,591.90 2,590.09 2,590.68 5,468.6K
14:42 2,591.15 2,591.56 2,590.54 2,590.93 7,223.4K
14:43 2,590.94 2,592.08 2,590.52 2,590.52 6,287.8K
14:44 2,590.95 2,592.36 2,590.37 2,590.73 7,952.6K
14:45 2,590.99 2,592.38 2,590.95 2,591.70 5,754.8K
14:46 2,591.53 2,592.13 2,590.30 2,590.54 7,797.7K
14:47 2,590.90 2,592.05 2,590.67 2,591.17 7,879.6K
14:48 2,591.58 2,592.44 2,590.73 2,592.39 7,212.6K
14:49 2,591.47 2,592.45 2,590.63 2,591.04 8,937.9K
14:50 2,591.21 2,593.78 2,590.59 2,593.78 8,381.6K
14:51 2,593.38 2,593.76 2,592.31 2,592.38 10,490.5K
14:52 2,593.86 2,593.86 2,591.83 2,593.29 7,882.1K
14:53 2,592.89 2,593.70 2,592.29 2,593.70 8,394.3K
14:54 2,593.25 2,594.17 2,592.13 2,593.43 10,847.2K
14:55 2,593.68 2,594.59 2,592.80 2,593.56 12,630.9K
14:56 2,593.54 2,594.91 2,593.15 2,594.27 12,177.4K
14:57 2,595.86 2,596.07 2,595.86 2,595.89 517.0K
14:58 2,595.89 2,595.89 2,595.89 2,595.89 0.0K
14:59 2,595.89 2,595.89 2,595.89 2,595.89 0.0K
15:00 2,595.89 2,595.89 2,593.03 2,593.03 24,309.1K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible