SSE Utilities (SSEUL)

SSEUL
🏛️ Chine →
2,526.78
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 2,634.62 2,634.62 2,623.12 2,623.80 27,603.6K
09:31 2,622.62 2,622.62 2,615.39 2,616.13 30,719.8K
09:32 2,616.41 2,619.08 2,616.41 2,617.31 16,352.6K
09:33 2,618.61 2,621.98 2,618.57 2,621.26 12,715.5K
09:34 2,621.43 2,621.89 2,617.45 2,619.18 17,330.4K
09:35 2,619.17 2,619.17 2,614.25 2,614.25 17,027.1K
09:36 2,614.35 2,615.51 2,613.55 2,615.25 10,017.1K
09:37 2,616.29 2,618.74 2,616.29 2,618.40 9,868.0K
09:38 2,618.56 2,619.94 2,617.97 2,619.89 7,045.3K
09:39 2,619.54 2,620.47 2,617.68 2,617.68 9,830.9K
09:40 2,618.15 2,618.15 2,613.80 2,614.49 17,279.1K
09:41 2,613.86 2,619.05 2,613.72 2,618.26 11,079.6K
09:42 2,617.94 2,618.50 2,616.27 2,616.87 6,441.5K
09:43 2,617.18 2,620.13 2,616.89 2,619.61 8,417.3K
09:44 2,619.70 2,624.18 2,619.05 2,622.92 9,753.4K
09:45 2,623.47 2,624.14 2,621.88 2,623.28 5,694.2K
09:46 2,622.64 2,625.63 2,621.84 2,621.84 8,387.7K
09:47 2,621.84 2,621.84 2,616.93 2,617.54 12,143.4K
09:48 2,618.16 2,618.16 2,615.67 2,617.20 10,236.8K
09:49 2,616.80 2,617.79 2,616.02 2,617.19 4,161.8K
09:50 2,616.73 2,617.56 2,615.45 2,616.80 6,714.1K
09:51 2,616.58 2,618.33 2,615.82 2,617.44 6,391.9K
09:52 2,618.18 2,619.99 2,617.02 2,619.99 4,704.0K
09:53 2,619.37 2,620.21 2,618.11 2,618.11 5,151.9K
09:54 2,618.14 2,618.75 2,616.18 2,616.18 4,844.6K
09:55 2,616.12 2,617.34 2,615.10 2,615.93 5,564.3K
09:56 2,615.46 2,615.46 2,612.88 2,612.90 10,646.3K
09:57 2,613.03 2,616.85 2,612.29 2,616.19 7,063.1K
09:58 2,616.35 2,617.13 2,615.91 2,615.96 3,230.3K
09:59 2,616.08 2,616.08 2,613.28 2,613.72 5,430.8K
10:00 2,613.85 2,616.22 2,613.34 2,616.12 4,468.8K
10:01 2,615.34 2,617.06 2,615.34 2,615.68 4,364.6K
10:02 2,615.55 2,616.15 2,614.65 2,615.32 2,949.1K
10:03 2,615.40 2,615.68 2,613.11 2,613.11 4,409.1K
10:04 2,613.75 2,613.99 2,612.20 2,613.22 4,701.2K
10:05 2,612.02 2,613.16 2,612.02 2,612.11 6,106.0K
10:06 2,611.63 2,613.48 2,611.63 2,612.25 4,972.6K
10:07 2,612.11 2,617.28 2,612.11 2,617.12 9,512.2K
10:08 2,616.21 2,619.33 2,616.21 2,618.10 5,359.1K
10:09 2,618.15 2,618.40 2,616.93 2,617.85 3,699.6K
10:10 2,617.66 2,623.88 2,617.66 2,623.21 10,550.1K
10:11 2,623.16 2,626.16 2,623.11 2,624.62 5,883.6K
10:12 2,623.92 2,624.57 2,622.46 2,624.11 3,458.2K
10:13 2,624.36 2,624.36 2,621.78 2,622.35 4,864.1K
10:14 2,621.93 2,626.46 2,621.93 2,625.80 6,173.7K
10:15 2,625.40 2,627.27 2,624.86 2,627.27 3,016.9K
10:16 2,626.60 2,626.60 2,625.02 2,625.84 3,592.6K
10:17 2,625.70 2,626.45 2,624.03 2,625.96 3,350.2K
10:18 2,624.87 2,627.66 2,624.87 2,626.84 5,068.3K
10:19 2,626.99 2,632.26 2,626.46 2,631.61 15,389.2K
10:20 2,633.31 2,634.15 2,631.44 2,631.82 8,115.8K
10:21 2,632.09 2,632.09 2,629.02 2,629.60 4,707.9K
10:22 2,628.62 2,629.10 2,626.87 2,627.87 4,902.3K
10:23 2,627.39 2,628.92 2,627.20 2,628.37 2,875.0K
10:24 2,628.51 2,628.51 2,626.56 2,627.21 2,622.9K
10:25 2,627.40 2,627.94 2,625.77 2,625.77 4,724.8K
10:26 2,626.42 2,626.65 2,625.35 2,625.50 4,716.3K
10:27 2,626.52 2,627.00 2,624.74 2,626.89 3,884.4K
10:28 2,626.68 2,628.04 2,626.41 2,626.83 2,968.6K
10:29 2,626.11 2,627.66 2,625.47 2,626.94 4,693.9K
10:30 2,626.72 2,628.36 2,625.42 2,628.36 4,460.5K
10:31 2,628.77 2,629.50 2,627.22 2,627.22 6,877.8K
10:32 2,627.63 2,628.92 2,627.30 2,627.51 1,997.6K
10:33 2,627.90 2,628.84 2,627.43 2,628.24 2,277.2K
10:34 2,628.74 2,629.08 2,627.78 2,628.74 3,680.7K
10:35 2,629.25 2,629.58 2,627.57 2,627.78 3,206.9K
10:36 2,627.53 2,629.42 2,627.53 2,628.29 2,107.0K
10:37 2,627.87 2,628.36 2,626.64 2,626.70 3,062.8K
10:38 2,627.69 2,628.34 2,626.77 2,627.04 5,429.0K
10:39 2,627.58 2,628.58 2,626.39 2,626.56 5,143.9K
10:40 2,626.49 2,626.79 2,624.81 2,625.84 3,632.0K
10:41 2,625.73 2,625.82 2,624.66 2,624.73 3,829.4K
10:42 2,625.19 2,626.31 2,624.49 2,624.76 2,675.8K
10:43 2,624.78 2,624.94 2,622.72 2,622.72 4,167.3K
10:44 2,623.31 2,624.02 2,622.17 2,622.61 5,109.9K
10:45 2,622.10 2,624.98 2,622.03 2,622.45 4,506.1K
10:46 2,622.25 2,622.83 2,621.57 2,621.57 2,909.3K
10:47 2,621.98 2,625.14 2,621.98 2,623.40 4,452.5K
10:48 2,623.81 2,624.53 2,622.80 2,624.53 2,098.4K
10:49 2,624.33 2,625.28 2,623.05 2,623.85 1,826.3K
10:50 2,623.52 2,626.19 2,623.21 2,624.03 4,292.5K
10:51 2,624.96 2,625.22 2,623.19 2,624.26 2,975.6K
10:52 2,624.09 2,624.91 2,622.67 2,622.95 3,282.1K
10:53 2,623.19 2,623.98 2,621.96 2,622.37 2,230.0K
10:54 2,622.72 2,623.07 2,621.25 2,621.73 2,455.1K
10:55 2,620.99 2,621.58 2,620.10 2,620.21 7,335.8K
10:56 2,620.72 2,622.85 2,620.72 2,622.85 2,940.9K
10:57 2,622.02 2,622.65 2,621.25 2,622.07 2,295.9K
10:58 2,621.70 2,623.92 2,621.70 2,623.73 4,070.7K
10:59 2,623.76 2,623.76 2,621.77 2,622.13 2,295.8K
11:00 2,622.12 2,623.63 2,621.86 2,622.51 1,937.8K
11:01 2,622.87 2,623.56 2,621.88 2,623.14 2,213.2K
11:02 2,623.19 2,624.73 2,622.54 2,623.96 2,768.9K
11:03 2,623.75 2,625.51 2,623.60 2,624.97 4,652.2K
11:04 2,624.62 2,625.43 2,623.70 2,625.35 2,631.1K
11:05 2,624.93 2,625.60 2,624.15 2,624.32 2,289.1K
11:06 2,624.79 2,625.40 2,623.02 2,624.07 2,052.6K
11:07 2,624.18 2,626.06 2,624.04 2,624.85 2,566.3K
11:08 2,625.71 2,625.92 2,624.41 2,624.98 5,927.9K
11:09 2,625.04 2,625.35 2,623.33 2,623.79 2,542.3K
11:10 2,624.14 2,624.86 2,623.40 2,624.08 1,430.7K
11:11 2,623.66 2,624.95 2,623.23 2,624.11 3,060.8K
11:12 2,623.77 2,624.52 2,622.98 2,623.69 2,174.0K
11:13 2,623.31 2,624.99 2,622.84 2,623.55 2,456.3K
11:14 2,624.42 2,624.42 2,622.86 2,622.90 2,284.3K
11:15 2,622.63 2,623.61 2,621.90 2,622.97 1,137.7K
11:16 2,622.34 2,622.41 2,620.57 2,621.12 6,405.0K
11:17 2,621.36 2,623.11 2,621.14 2,623.11 2,968.4K
11:18 2,622.81 2,623.45 2,622.33 2,623.19 2,862.1K
11:19 2,623.26 2,623.56 2,622.14 2,622.16 1,400.2K
11:20 2,622.29 2,622.89 2,621.53 2,621.53 1,616.1K
11:21 2,621.65 2,623.30 2,621.65 2,622.12 1,589.1K
11:22 2,622.37 2,623.61 2,621.64 2,621.64 2,633.6K
11:23 2,621.51 2,622.18 2,621.03 2,621.99 1,026.5K
11:24 2,622.11 2,622.41 2,619.97 2,619.97 2,524.0K
11:25 2,620.67 2,621.68 2,620.49 2,621.38 1,634.2K
11:26 2,620.97 2,623.82 2,620.66 2,622.94 3,568.8K
11:27 2,621.97 2,623.46 2,621.93 2,622.87 3,745.7K
11:28 2,624.17 2,624.40 2,622.99 2,623.73 1,958.0K
11:29 2,623.03 2,624.89 2,623.03 2,623.59 2,398.4K
13:00 2,623.77 2,623.97 2,622.12 2,623.60 9,530.5K
13:01 2,623.28 2,623.64 2,621.61 2,623.64 5,348.4K
13:02 2,624.08 2,625.07 2,622.48 2,623.18 1,504.4K
13:03 2,623.33 2,624.42 2,622.96 2,624.42 1,541.4K
13:04 2,624.68 2,625.13 2,622.97 2,622.97 3,221.3K
13:05 2,622.56 2,622.83 2,620.30 2,620.30 6,222.1K
13:06 2,621.03 2,623.86 2,621.03 2,621.77 4,564.3K
13:07 2,621.53 2,623.21 2,621.53 2,622.47 2,262.6K
13:08 2,622.23 2,626.65 2,622.23 2,624.99 6,827.6K
13:09 2,626.42 2,627.70 2,625.63 2,625.85 2,275.7K
13:10 2,625.67 2,626.17 2,624.10 2,626.17 2,791.3K
13:11 2,625.68 2,627.51 2,625.50 2,626.70 4,435.4K
13:12 2,626.34 2,626.37 2,624.52 2,624.91 2,465.5K
13:13 2,624.99 2,626.08 2,624.28 2,625.31 1,864.8K
13:14 2,625.10 2,626.65 2,624.34 2,626.17 3,818.7K
13:15 2,626.32 2,626.60 2,624.41 2,625.53 3,410.6K
13:16 2,625.31 2,625.88 2,624.18 2,625.13 3,039.4K
13:17 2,624.89 2,626.80 2,624.60 2,626.55 3,012.9K
13:18 2,625.95 2,627.02 2,624.87 2,626.13 4,094.7K
13:19 2,625.62 2,625.76 2,624.09 2,624.13 4,303.5K
13:20 2,624.86 2,626.18 2,624.68 2,626.09 3,630.6K
13:21 2,625.23 2,626.30 2,623.70 2,623.92 2,716.2K
13:22 2,623.69 2,624.76 2,623.38 2,623.83 1,347.1K
13:23 2,623.61 2,624.73 2,623.04 2,623.17 1,715.3K
13:24 2,623.38 2,623.93 2,622.07 2,622.26 4,131.5K
13:25 2,621.86 2,622.58 2,621.53 2,621.67 3,176.0K
13:26 2,621.87 2,622.54 2,620.96 2,621.31 4,038.2K
13:27 2,621.29 2,621.29 2,618.90 2,618.90 5,102.2K
13:28 2,619.81 2,620.01 2,618.61 2,618.75 3,829.2K
13:29 2,618.52 2,620.37 2,618.42 2,619.55 4,206.1K
13:30 2,618.83 2,619.64 2,618.56 2,618.61 2,785.9K
13:31 2,618.41 2,620.07 2,618.22 2,618.96 2,529.8K
13:32 2,619.08 2,620.74 2,618.90 2,620.36 2,893.5K
13:33 2,620.56 2,621.40 2,619.15 2,619.94 2,468.8K
13:34 2,620.38 2,621.29 2,619.02 2,619.10 2,701.4K
13:35 2,619.77 2,619.77 2,617.92 2,618.51 5,128.0K
13:36 2,618.72 2,621.39 2,618.72 2,620.46 4,531.3K
13:37 2,621.10 2,621.59 2,620.08 2,620.50 4,277.9K
13:38 2,620.72 2,621.72 2,619.82 2,620.80 4,768.3K
13:39 2,620.79 2,620.79 2,619.50 2,619.50 3,371.1K
13:40 2,620.72 2,622.10 2,619.78 2,621.35 3,886.1K
13:41 2,621.21 2,621.84 2,620.07 2,621.84 3,896.8K
13:42 2,621.01 2,622.01 2,620.57 2,620.84 2,286.2K
13:43 2,621.47 2,622.26 2,619.52 2,619.98 1,970.0K
13:44 2,620.37 2,621.14 2,619.16 2,620.91 1,931.1K
13:45 2,621.74 2,623.06 2,620.47 2,620.47 4,237.1K
13:46 2,620.49 2,622.09 2,620.49 2,621.36 1,659.6K
13:47 2,621.93 2,622.07 2,620.43 2,620.84 2,913.9K
13:48 2,621.63 2,622.08 2,620.48 2,621.21 2,605.5K
13:49 2,621.21 2,622.41 2,620.36 2,621.04 2,459.5K
13:50 2,621.65 2,623.43 2,621.20 2,623.43 5,058.0K
13:51 2,623.87 2,625.14 2,623.48 2,624.05 6,667.2K
13:52 2,623.98 2,625.73 2,623.54 2,624.23 2,132.5K
13:53 2,624.30 2,624.72 2,620.47 2,620.47 7,616.9K
13:54 2,621.19 2,622.13 2,619.18 2,619.20 3,356.1K
13:55 2,619.92 2,620.39 2,618.26 2,620.02 3,569.7K
13:56 2,619.65 2,621.11 2,618.62 2,619.20 1,882.5K
13:57 2,619.94 2,620.49 2,618.77 2,619.72 3,112.1K
13:58 2,619.89 2,620.55 2,618.62 2,620.33 2,407.8K
13:59 2,619.27 2,621.26 2,619.27 2,619.95 2,826.2K
14:00 2,619.38 2,620.10 2,618.20 2,619.99 2,091.4K
14:01 2,620.37 2,622.11 2,620.06 2,620.68 3,598.8K
14:02 2,620.93 2,622.23 2,620.30 2,620.42 2,929.7K
14:03 2,620.98 2,621.98 2,620.26 2,621.63 1,404.6K
14:04 2,621.15 2,622.18 2,620.54 2,621.60 1,998.9K
14:05 2,621.08 2,622.04 2,619.85 2,621.40 2,039.8K
14:06 2,620.86 2,622.88 2,620.84 2,621.99 2,023.9K
14:07 2,623.71 2,625.47 2,622.70 2,625.47 7,272.0K
14:08 2,624.85 2,626.01 2,624.34 2,625.26 9,143.7K
14:09 2,625.63 2,625.91 2,624.21 2,624.21 3,321.7K
14:10 2,625.29 2,627.89 2,625.00 2,627.89 2,966.0K
14:11 2,627.53 2,628.24 2,625.20 2,625.20 3,849.9K
14:12 2,624.44 2,625.98 2,624.34 2,624.81 2,055.5K
14:13 2,624.82 2,625.97 2,623.92 2,625.23 1,791.4K
14:14 2,624.82 2,626.34 2,624.45 2,625.44 1,725.2K
14:15 2,625.14 2,625.82 2,623.15 2,623.15 4,497.4K
14:16 2,624.40 2,624.74 2,622.84 2,623.63 2,687.3K
14:17 2,623.39 2,624.51 2,621.90 2,624.02 3,204.1K
14:18 2,623.98 2,625.95 2,623.48 2,624.44 2,207.6K
14:19 2,623.76 2,625.92 2,623.76 2,625.27 2,872.7K
14:20 2,625.10 2,627.02 2,624.37 2,625.89 4,003.9K
14:21 2,625.48 2,627.58 2,625.48 2,625.73 1,622.9K
14:22 2,625.72 2,627.30 2,625.03 2,625.75 2,730.5K
14:23 2,625.64 2,627.07 2,625.64 2,626.12 2,324.2K
14:24 2,626.13 2,628.71 2,626.06 2,628.31 4,982.2K
14:25 2,628.23 2,628.25 2,626.80 2,627.65 2,584.7K
14:26 2,628.50 2,628.50 2,626.18 2,628.38 3,242.7K
14:27 2,628.22 2,628.49 2,626.62 2,628.45 1,765.1K
14:28 2,627.01 2,628.42 2,626.50 2,626.76 2,211.0K
14:29 2,627.40 2,627.55 2,625.37 2,626.82 2,332.7K
14:30 2,626.08 2,627.10 2,626.05 2,626.91 3,233.3K
14:31 2,626.34 2,627.84 2,625.91 2,627.02 2,109.5K
14:32 2,626.11 2,627.57 2,624.60 2,625.63 3,377.8K
14:33 2,625.68 2,626.37 2,624.89 2,625.99 3,034.8K
14:34 2,625.27 2,626.71 2,624.85 2,625.95 2,217.2K
14:35 2,626.43 2,626.43 2,623.89 2,625.41 5,588.1K
14:36 2,624.18 2,626.25 2,624.07 2,626.25 4,223.7K
14:37 2,625.49 2,627.06 2,624.86 2,626.58 3,657.6K
14:38 2,626.64 2,627.16 2,624.81 2,626.26 3,164.8K
14:39 2,626.91 2,628.46 2,626.23 2,627.81 4,626.1K
14:40 2,627.04 2,627.76 2,626.15 2,627.02 3,125.6K
14:41 2,626.03 2,627.38 2,625.79 2,626.23 2,574.7K
14:42 2,626.40 2,626.97 2,625.55 2,626.40 2,848.2K
14:43 2,626.83 2,627.60 2,626.25 2,627.47 3,064.1K
14:44 2,628.22 2,628.77 2,627.24 2,628.28 3,762.8K
14:45 2,628.42 2,629.46 2,627.57 2,628.65 4,068.7K
14:46 2,628.72 2,629.55 2,628.10 2,628.36 4,512.9K
14:47 2,628.90 2,629.63 2,627.29 2,629.63 2,713.1K
14:48 2,629.08 2,629.08 2,626.45 2,626.45 4,508.9K
14:49 2,626.76 2,628.07 2,626.63 2,627.49 4,555.0K
14:50 2,627.92 2,629.03 2,627.52 2,628.24 6,955.3K
14:51 2,628.49 2,628.79 2,627.42 2,628.30 4,351.0K
14:52 2,628.19 2,629.08 2,626.99 2,628.17 4,553.7K
14:53 2,627.67 2,629.05 2,627.67 2,628.22 4,971.0K
14:54 2,628.91 2,629.58 2,627.30 2,628.47 6,088.8K
14:55 2,628.21 2,628.84 2,627.26 2,628.35 6,002.0K
14:56 2,628.61 2,628.81 2,627.11 2,627.72 4,918.3K
14:57 2,628.05 2,628.19 2,628.05 2,628.19 371.8K
14:58 2,628.19 2,628.19 2,628.19 2,628.19 0.0K
14:59 2,628.19 2,628.19 2,628.19 2,628.19 0.0K
15:00 2,628.19 2,628.19 2,628.03 2,628.17 12,675.7K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible