SSE Utilities (SSEUL)

SSEUL
🏛️ Chine →
2,526.78
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 2,632.34 2,635.01 2,631.78 2,634.11 28,328.5K
09:31 2,634.74 2,634.74 2,627.19 2,632.90 23,580.4K
09:32 2,633.50 2,640.77 2,633.50 2,640.77 27,679.2K
09:33 2,640.14 2,640.14 2,637.84 2,639.85 17,108.4K
09:34 2,639.42 2,641.00 2,637.76 2,641.00 15,093.2K
09:35 2,640.21 2,646.00 2,640.21 2,645.54 25,181.8K
09:36 2,646.02 2,648.62 2,645.70 2,646.07 26,312.6K
09:37 2,646.91 2,646.91 2,643.22 2,644.00 17,149.4K
09:38 2,644.73 2,651.00 2,644.25 2,649.24 21,998.1K
09:39 2,650.30 2,653.02 2,649.86 2,652.77 17,263.4K
09:40 2,652.46 2,652.66 2,649.98 2,650.97 16,370.8K
09:41 2,650.94 2,653.02 2,650.49 2,652.12 18,131.7K
09:42 2,651.09 2,651.41 2,645.50 2,645.50 19,189.7K
09:43 2,645.68 2,645.95 2,642.06 2,642.06 12,064.3K
09:44 2,643.54 2,643.87 2,639.91 2,640.40 13,324.2K
09:45 2,640.44 2,641.22 2,638.94 2,639.93 11,545.3K
09:46 2,640.87 2,641.87 2,635.53 2,635.53 19,834.1K
09:47 2,635.76 2,636.40 2,632.39 2,633.31 16,095.9K
09:48 2,632.10 2,633.39 2,631.06 2,632.20 13,180.2K
09:49 2,632.70 2,633.70 2,631.19 2,633.33 7,733.3K
09:50 2,632.68 2,632.68 2,629.52 2,630.21 15,620.3K
09:51 2,630.51 2,630.51 2,628.16 2,628.92 9,341.6K
09:52 2,629.12 2,631.21 2,628.13 2,630.95 11,074.5K
09:53 2,630.48 2,630.81 2,627.12 2,627.32 11,027.9K
09:54 2,627.25 2,627.94 2,625.37 2,626.11 15,951.0K
09:55 2,625.76 2,626.61 2,625.40 2,625.50 8,846.5K
09:56 2,625.40 2,625.40 2,623.21 2,624.23 12,049.3K
09:57 2,624.83 2,625.19 2,623.22 2,625.19 9,376.6K
09:58 2,626.27 2,627.94 2,625.45 2,626.94 10,131.6K
09:59 2,627.19 2,628.12 2,626.08 2,627.65 10,598.3K
10:00 2,627.81 2,627.84 2,626.57 2,627.32 10,005.5K
10:01 2,627.62 2,630.51 2,627.62 2,630.28 10,727.3K
10:02 2,629.89 2,630.43 2,627.58 2,627.58 10,153.2K
10:03 2,628.23 2,628.24 2,626.41 2,627.66 7,982.8K
10:04 2,627.15 2,628.17 2,626.74 2,628.17 7,683.8K
10:05 2,627.37 2,627.37 2,623.10 2,623.89 15,417.9K
10:06 2,623.46 2,624.20 2,622.32 2,622.79 9,278.9K
10:07 2,622.50 2,626.47 2,622.50 2,626.47 10,120.2K
10:08 2,626.29 2,628.28 2,626.29 2,627.54 5,022.2K
10:09 2,627.41 2,628.47 2,626.47 2,628.25 4,844.2K
10:10 2,628.19 2,628.79 2,626.04 2,628.57 6,832.7K
10:11 2,628.51 2,632.42 2,628.46 2,631.94 9,929.2K
10:12 2,631.79 2,632.25 2,630.46 2,631.28 7,365.0K
10:13 2,631.58 2,632.21 2,629.99 2,631.63 6,965.0K
10:14 2,629.72 2,630.49 2,629.05 2,630.49 11,131.3K
10:15 2,630.23 2,630.53 2,627.79 2,627.79 4,830.7K
10:16 2,629.21 2,629.55 2,628.00 2,629.31 4,541.1K
10:17 2,629.76 2,629.76 2,627.64 2,628.16 4,634.5K
10:18 2,627.02 2,628.97 2,627.01 2,628.36 5,582.7K
10:19 2,628.44 2,629.18 2,627.05 2,627.97 5,621.9K
10:20 2,628.13 2,628.59 2,627.00 2,628.59 5,149.4K
10:21 2,628.42 2,629.71 2,627.62 2,629.06 4,397.8K
10:22 2,628.89 2,630.63 2,628.59 2,630.16 5,216.6K
10:23 2,629.74 2,632.94 2,629.74 2,632.86 8,306.4K
10:24 2,632.90 2,633.15 2,631.59 2,632.79 4,461.8K
10:25 2,632.17 2,633.40 2,630.67 2,631.40 7,537.7K
10:26 2,630.37 2,631.93 2,629.86 2,631.11 6,807.2K
10:27 2,630.20 2,630.89 2,627.93 2,629.63 12,631.2K
10:28 2,628.63 2,630.35 2,628.28 2,628.43 3,845.2K
10:29 2,628.05 2,629.64 2,627.65 2,627.87 4,098.7K
10:30 2,627.56 2,628.70 2,626.88 2,628.49 4,504.5K
10:31 2,628.92 2,629.89 2,627.76 2,629.40 5,412.3K
10:32 2,629.26 2,631.09 2,628.49 2,631.09 7,647.6K
10:33 2,630.35 2,631.34 2,630.22 2,630.43 4,588.9K
10:34 2,630.92 2,631.40 2,629.90 2,630.37 3,313.2K
10:35 2,630.63 2,631.22 2,629.78 2,630.10 3,011.9K
10:36 2,630.50 2,631.24 2,628.76 2,631.03 10,076.0K
10:37 2,630.32 2,633.25 2,630.32 2,631.84 6,205.0K
10:38 2,632.13 2,632.92 2,630.33 2,630.85 4,333.5K
10:39 2,630.82 2,631.57 2,630.36 2,631.05 2,677.0K
10:40 2,630.76 2,631.39 2,628.07 2,628.07 10,815.5K
10:41 2,628.00 2,629.53 2,627.99 2,628.53 2,920.1K
10:42 2,629.16 2,629.16 2,627.87 2,629.04 3,324.1K
10:43 2,629.15 2,630.21 2,628.06 2,629.33 4,198.7K
10:44 2,629.25 2,630.41 2,628.65 2,629.34 4,287.5K
10:45 2,629.72 2,629.72 2,627.24 2,627.43 7,696.3K
10:46 2,627.91 2,629.60 2,627.89 2,629.21 4,225.7K
10:47 2,629.44 2,629.44 2,627.44 2,627.58 4,945.0K
10:48 2,627.89 2,628.94 2,627.31 2,628.94 3,953.6K
10:49 2,628.53 2,630.13 2,628.15 2,629.38 3,032.4K
10:50 2,628.82 2,630.22 2,628.29 2,630.22 3,289.8K
10:51 2,629.29 2,629.48 2,627.88 2,629.19 3,331.3K
10:52 2,629.26 2,629.26 2,627.90 2,627.90 2,778.5K
10:53 2,628.07 2,628.96 2,627.45 2,627.56 2,024.6K
10:54 2,627.78 2,629.64 2,627.78 2,628.73 3,486.5K
10:55 2,628.79 2,635.36 2,628.79 2,633.92 10,643.1K
10:56 2,634.23 2,634.23 2,633.03 2,634.04 3,987.7K
10:57 2,633.30 2,634.13 2,632.96 2,633.84 2,503.0K
10:58 2,633.67 2,634.73 2,632.91 2,634.39 4,625.4K
10:59 2,634.96 2,638.70 2,634.57 2,636.85 11,079.0K
11:00 2,638.03 2,638.12 2,636.59 2,638.08 4,304.6K
11:01 2,638.36 2,643.05 2,638.26 2,641.52 20,654.0K
11:02 2,641.90 2,641.90 2,640.10 2,640.10 6,819.9K
11:03 2,639.87 2,640.86 2,639.43 2,640.27 4,255.9K
11:04 2,641.45 2,641.45 2,638.84 2,640.15 5,052.1K
11:05 2,639.45 2,640.73 2,639.45 2,639.93 5,501.2K
11:06 2,639.93 2,641.02 2,639.08 2,639.08 4,051.5K
11:07 2,639.28 2,639.28 2,636.19 2,637.32 5,038.3K
11:08 2,637.14 2,639.75 2,637.00 2,639.34 5,752.3K
11:09 2,638.32 2,639.96 2,637.05 2,638.17 3,961.1K
11:10 2,638.82 2,638.82 2,635.38 2,635.96 2,636.5K
11:11 2,635.21 2,638.08 2,635.18 2,637.01 3,234.5K
11:12 2,637.07 2,638.62 2,636.64 2,637.74 3,839.1K
11:13 2,637.13 2,638.02 2,636.38 2,637.28 3,569.7K
11:14 2,638.14 2,638.60 2,636.25 2,636.25 3,323.1K
11:15 2,637.30 2,638.08 2,636.45 2,637.26 3,107.8K
11:16 2,637.87 2,638.47 2,635.90 2,637.43 3,914.8K
11:17 2,637.40 2,638.77 2,636.94 2,636.94 4,189.2K
11:18 2,637.22 2,638.42 2,636.60 2,636.60 6,408.7K
11:19 2,636.85 2,636.85 2,634.08 2,634.88 5,661.2K
11:20 2,634.22 2,634.71 2,633.10 2,633.67 3,914.6K
11:21 2,634.15 2,634.15 2,632.02 2,632.81 6,909.1K
11:22 2,632.36 2,633.34 2,631.07 2,631.07 7,157.2K
11:23 2,631.03 2,631.89 2,629.30 2,630.36 4,895.2K
11:24 2,630.13 2,631.73 2,629.68 2,630.85 4,192.2K
11:25 2,631.30 2,631.81 2,630.05 2,630.54 3,510.0K
11:26 2,630.89 2,632.55 2,630.53 2,631.93 3,464.7K
11:27 2,632.06 2,632.13 2,630.32 2,631.29 2,607.2K
11:28 2,631.20 2,633.35 2,631.20 2,632.29 1,538.2K
11:29 2,632.81 2,634.11 2,631.68 2,633.55 3,831.4K
13:00 2,633.32 2,639.35 2,632.22 2,632.99 34,019.1K
13:01 2,631.53 2,631.58 2,630.45 2,630.80 15,807.0K
13:02 2,630.58 2,632.32 2,630.03 2,632.22 5,777.7K
13:03 2,632.34 2,636.31 2,631.83 2,635.86 14,876.2K
13:04 2,636.47 2,636.76 2,635.52 2,636.41 11,348.2K
13:05 2,637.11 2,639.21 2,636.22 2,638.48 7,178.4K
13:06 2,637.89 2,640.20 2,637.51 2,639.36 8,631.2K
13:07 2,640.02 2,640.71 2,638.87 2,640.07 8,355.8K
13:08 2,640.13 2,642.04 2,639.91 2,641.89 9,931.9K
13:09 2,641.40 2,643.46 2,641.19 2,642.42 10,242.2K
13:10 2,642.08 2,644.41 2,642.08 2,644.02 11,042.4K
13:11 2,644.01 2,644.91 2,643.38 2,643.50 6,985.9K
13:12 2,643.08 2,644.73 2,642.59 2,644.67 10,479.9K
13:13 2,644.06 2,645.25 2,642.32 2,642.32 10,962.5K
13:14 2,640.54 2,641.18 2,638.16 2,641.18 13,004.9K
13:15 2,640.49 2,643.63 2,640.15 2,641.61 11,372.7K
13:16 2,642.70 2,644.28 2,641.26 2,642.10 10,919.9K
13:17 2,642.15 2,644.37 2,642.03 2,644.21 6,897.6K
13:18 2,645.05 2,648.19 2,644.49 2,648.00 20,526.8K
13:19 2,648.27 2,648.27 2,644.66 2,644.85 9,880.7K
13:20 2,643.84 2,643.84 2,642.26 2,643.16 7,103.7K
13:21 2,642.76 2,642.87 2,641.51 2,642.48 10,781.3K
13:22 2,643.40 2,643.71 2,641.99 2,643.67 6,562.8K
13:23 2,644.20 2,646.15 2,644.13 2,644.80 7,564.9K
13:24 2,644.65 2,645.13 2,643.47 2,643.89 4,972.8K
13:25 2,644.00 2,644.30 2,641.66 2,642.43 6,546.0K
13:26 2,641.83 2,642.57 2,640.85 2,642.07 4,753.0K
13:27 2,641.78 2,643.03 2,641.49 2,641.93 4,600.7K
13:28 2,642.52 2,643.70 2,641.77 2,641.77 5,972.2K
13:29 2,641.38 2,643.49 2,641.38 2,642.15 3,516.2K
13:30 2,642.94 2,644.01 2,641.99 2,642.77 4,583.8K
13:31 2,643.44 2,643.64 2,641.93 2,642.69 4,902.8K
13:32 2,642.18 2,645.25 2,642.18 2,644.19 7,227.4K
13:33 2,644.81 2,646.13 2,643.30 2,643.72 4,067.2K
13:34 2,644.10 2,644.24 2,642.34 2,642.97 4,059.5K
13:35 2,643.09 2,644.31 2,642.13 2,642.94 2,780.4K
13:36 2,642.61 2,644.46 2,642.05 2,642.05 3,467.2K
13:37 2,642.55 2,643.51 2,641.72 2,643.03 3,440.5K
13:38 2,642.62 2,643.33 2,641.51 2,641.63 6,324.7K
13:39 2,641.49 2,642.28 2,640.82 2,640.82 6,716.5K
13:40 2,641.29 2,641.29 2,637.59 2,637.76 9,621.5K
13:41 2,637.63 2,638.51 2,635.48 2,637.40 11,675.9K
13:42 2,637.51 2,638.30 2,635.88 2,636.45 3,750.5K
13:43 2,636.41 2,637.72 2,635.65 2,636.55 6,322.2K
13:44 2,636.61 2,637.97 2,636.39 2,637.36 4,338.8K
13:45 2,637.02 2,637.61 2,635.59 2,636.38 3,850.1K
13:46 2,635.76 2,636.95 2,634.94 2,635.63 6,223.0K
13:47 2,634.96 2,636.14 2,634.80 2,636.14 3,293.7K
13:48 2,635.71 2,637.07 2,635.43 2,636.52 2,773.0K
13:49 2,635.87 2,638.38 2,635.87 2,636.88 4,296.8K
13:50 2,637.52 2,638.33 2,636.86 2,637.15 5,290.0K
13:51 2,636.57 2,638.69 2,636.57 2,636.59 3,679.1K
13:52 2,637.55 2,638.41 2,636.83 2,638.22 3,047.5K
13:53 2,637.42 2,639.02 2,637.14 2,638.65 5,797.1K
13:54 2,638.48 2,638.86 2,637.11 2,638.32 2,621.1K
13:55 2,638.58 2,638.60 2,637.13 2,637.40 2,823.7K
13:56 2,637.08 2,638.14 2,636.30 2,637.41 5,824.7K
13:57 2,637.78 2,641.11 2,636.39 2,640.77 10,770.1K
13:58 2,639.99 2,641.07 2,638.77 2,639.45 3,024.2K
13:59 2,639.60 2,640.38 2,639.12 2,640.28 5,194.2K
14:00 2,639.67 2,639.67 2,638.30 2,638.68 3,568.4K
14:01 2,639.12 2,639.64 2,635.73 2,635.73 8,349.2K
14:02 2,635.42 2,635.49 2,632.68 2,632.68 9,591.0K
14:03 2,632.69 2,633.48 2,631.27 2,631.27 10,783.1K
14:04 2,632.32 2,633.74 2,631.49 2,633.57 6,952.3K
14:05 2,632.83 2,633.12 2,631.76 2,632.31 3,931.0K
14:06 2,632.00 2,632.45 2,630.82 2,632.45 5,696.5K
14:07 2,632.74 2,634.21 2,631.74 2,632.53 6,904.9K
14:08 2,632.28 2,634.33 2,632.11 2,633.54 4,516.3K
14:09 2,633.49 2,633.82 2,630.44 2,630.44 6,225.0K
14:10 2,629.89 2,630.08 2,628.16 2,628.44 14,398.3K
14:11 2,628.10 2,630.76 2,628.10 2,630.76 6,751.5K
14:12 2,629.63 2,632.03 2,629.53 2,630.80 4,528.4K
14:13 2,631.25 2,632.71 2,630.79 2,631.63 4,123.2K
14:14 2,632.29 2,633.71 2,631.48 2,633.71 5,107.0K
14:15 2,632.98 2,632.98 2,631.86 2,632.98 2,837.8K
14:16 2,632.84 2,633.46 2,631.69 2,632.69 3,706.1K
14:17 2,632.30 2,636.30 2,632.30 2,634.99 7,262.9K
14:18 2,636.03 2,636.36 2,634.10 2,635.32 5,301.5K
14:19 2,635.54 2,636.05 2,634.22 2,635.66 4,694.4K
14:20 2,635.71 2,636.50 2,634.71 2,635.74 4,310.4K
14:21 2,635.70 2,636.29 2,633.23 2,634.09 7,701.8K
14:22 2,634.54 2,637.71 2,634.54 2,637.40 6,592.0K
14:23 2,637.54 2,638.31 2,636.39 2,638.08 6,590.2K
14:24 2,638.08 2,639.95 2,637.86 2,639.47 8,362.5K
14:25 2,638.77 2,640.30 2,638.59 2,639.63 3,408.5K
14:26 2,640.06 2,640.64 2,639.10 2,640.02 4,844.4K
14:27 2,639.61 2,641.16 2,639.44 2,640.38 7,943.1K
14:28 2,640.87 2,641.33 2,639.84 2,641.04 3,869.9K
14:29 2,639.29 2,641.22 2,639.23 2,640.44 7,354.7K
14:30 2,640.93 2,641.02 2,639.87 2,640.25 4,938.8K
14:31 2,640.56 2,641.86 2,640.29 2,641.65 4,524.3K
14:32 2,641.60 2,641.60 2,639.60 2,639.90 5,704.3K
14:33 2,639.79 2,639.79 2,636.68 2,638.16 7,296.0K
14:34 2,637.23 2,638.34 2,635.95 2,636.24 5,301.1K
14:35 2,637.84 2,638.08 2,637.03 2,637.76 4,437.7K
14:36 2,637.25 2,639.04 2,637.25 2,639.04 7,629.4K
14:37 2,638.53 2,639.59 2,637.35 2,637.71 5,322.3K
14:38 2,637.28 2,638.56 2,637.28 2,637.55 2,983.0K
14:39 2,637.85 2,638.76 2,636.91 2,637.58 3,694.5K
14:40 2,637.58 2,638.70 2,637.02 2,637.96 3,021.3K
14:41 2,637.74 2,639.04 2,637.15 2,637.21 3,480.8K
14:42 2,637.27 2,638.02 2,635.19 2,635.86 7,664.5K
14:43 2,635.82 2,637.21 2,635.54 2,635.98 4,763.8K
14:44 2,637.22 2,637.35 2,635.95 2,636.92 4,566.8K
14:45 2,636.73 2,637.92 2,635.34 2,636.34 5,632.8K
14:46 2,636.02 2,636.58 2,635.15 2,635.70 5,148.0K
14:47 2,635.13 2,636.09 2,633.65 2,634.93 6,423.9K
14:48 2,635.09 2,636.05 2,634.28 2,634.98 6,871.0K
14:49 2,634.08 2,635.86 2,634.08 2,635.61 6,291.5K
14:50 2,635.99 2,637.82 2,635.99 2,637.50 7,149.1K
14:51 2,638.28 2,638.28 2,636.06 2,637.01 5,989.3K
14:52 2,636.74 2,638.42 2,636.74 2,637.39 7,722.6K
14:53 2,637.73 2,639.24 2,637.54 2,638.10 8,051.6K
14:54 2,638.45 2,640.10 2,638.38 2,639.57 7,885.5K
14:55 2,639.34 2,639.74 2,637.92 2,639.07 9,688.8K
14:56 2,639.28 2,640.51 2,638.86 2,640.14 10,458.2K
14:57 2,639.68 2,639.83 2,639.68 2,639.83 844.9K
14:58 2,639.83 2,639.83 2,639.83 2,639.83 0.0K
14:59 2,639.83 2,639.83 2,639.83 2,639.83 0.0K
15:00 2,639.83 2,641.32 2,639.69 2,641.32 19,408.6K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible