SSE Utilities (SSEUL)

SSEUL
🏛️ Chine →
2,526.78
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 2,576.40 2,580.42 2,574.12 2,580.42 24,673.0K
09:31 2,579.95 2,586.90 2,579.54 2,585.84 31,337.4K
09:32 2,585.66 2,589.70 2,583.87 2,583.87 26,103.3K
09:33 2,582.51 2,584.85 2,579.84 2,584.35 19,743.1K
09:34 2,584.39 2,591.15 2,584.39 2,590.62 27,696.2K
09:35 2,589.70 2,594.07 2,589.70 2,593.53 27,376.8K
09:36 2,593.37 2,595.47 2,591.43 2,592.03 25,344.8K
09:37 2,592.44 2,594.81 2,592.44 2,593.39 19,276.3K
09:38 2,594.15 2,600.83 2,594.15 2,599.42 28,671.4K
09:39 2,598.81 2,600.97 2,596.93 2,596.93 23,736.8K
09:40 2,596.70 2,596.70 2,592.83 2,592.83 12,369.2K
09:41 2,592.77 2,592.89 2,587.74 2,590.07 13,729.5K
09:42 2,590.77 2,593.78 2,590.23 2,592.39 7,695.6K
09:43 2,591.96 2,592.69 2,590.35 2,591.59 11,374.3K
09:44 2,591.64 2,596.14 2,591.64 2,595.15 11,277.3K
09:45 2,595.19 2,595.19 2,590.75 2,591.01 9,851.2K
09:46 2,591.64 2,591.87 2,589.36 2,589.36 7,104.7K
09:47 2,589.97 2,594.82 2,588.18 2,594.82 17,143.9K
09:48 2,594.22 2,597.70 2,593.74 2,596.47 11,974.2K
09:49 2,595.83 2,596.32 2,593.80 2,593.80 10,770.3K
09:50 2,594.36 2,601.25 2,594.36 2,601.05 19,886.8K
09:51 2,600.92 2,604.92 2,600.92 2,604.92 23,389.2K
09:52 2,604.62 2,608.39 2,604.62 2,607.38 21,213.6K
09:53 2,607.35 2,607.68 2,605.50 2,606.87 11,240.5K
09:54 2,606.18 2,608.47 2,606.18 2,607.38 9,916.6K
09:55 2,608.12 2,609.90 2,605.19 2,609.90 16,532.6K
09:56 2,610.09 2,613.39 2,610.09 2,611.84 21,644.9K
09:57 2,612.05 2,613.49 2,609.83 2,613.49 13,462.8K
09:58 2,612.03 2,614.84 2,612.03 2,614.27 12,145.6K
09:59 2,615.12 2,615.12 2,610.56 2,610.89 9,757.6K
10:00 2,610.82 2,613.61 2,610.73 2,613.61 15,170.3K
10:01 2,613.40 2,619.78 2,612.55 2,619.57 34,608.1K
10:02 2,619.34 2,619.80 2,618.14 2,618.14 10,379.1K
10:03 2,616.90 2,617.83 2,615.59 2,615.87 9,855.5K
10:04 2,615.82 2,616.04 2,612.73 2,612.73 10,413.4K
10:05 2,613.36 2,613.36 2,611.33 2,612.86 8,545.0K
10:06 2,612.36 2,612.36 2,608.67 2,608.67 11,556.8K
10:07 2,609.77 2,611.82 2,609.36 2,611.06 7,453.5K
10:08 2,610.74 2,613.15 2,610.56 2,611.17 10,360.4K
10:09 2,611.32 2,611.71 2,607.86 2,608.44 13,707.3K
10:10 2,608.35 2,610.17 2,608.35 2,608.95 8,091.8K
10:11 2,609.84 2,610.01 2,608.56 2,608.56 4,248.8K
10:12 2,608.63 2,608.63 2,606.36 2,606.36 6,256.7K
10:13 2,607.08 2,608.71 2,606.14 2,608.71 6,291.2K
10:14 2,607.58 2,607.96 2,606.57 2,606.86 6,569.0K
10:15 2,607.32 2,607.69 2,606.18 2,607.61 3,525.3K
10:16 2,606.11 2,607.54 2,606.06 2,607.20 3,810.9K
10:17 2,606.99 2,608.57 2,605.93 2,605.93 4,805.6K
10:18 2,605.90 2,606.33 2,602.08 2,603.92 15,464.0K
10:19 2,603.11 2,603.92 2,602.29 2,603.41 5,405.4K
10:20 2,602.64 2,606.60 2,602.64 2,605.14 10,924.9K
10:21 2,605.73 2,607.70 2,605.73 2,605.91 4,051.8K
10:22 2,605.31 2,607.36 2,605.31 2,607.20 4,825.6K
10:23 2,605.72 2,608.68 2,605.58 2,607.11 14,992.3K
10:24 2,607.99 2,609.08 2,606.61 2,608.24 4,414.3K
10:25 2,608.56 2,608.77 2,607.56 2,608.43 4,711.4K
10:26 2,608.58 2,610.47 2,608.00 2,609.12 10,158.5K
10:27 2,610.85 2,611.85 2,609.68 2,611.55 9,050.8K
10:28 2,611.83 2,612.96 2,611.05 2,611.63 5,078.2K
10:29 2,611.32 2,612.36 2,610.45 2,612.36 5,667.9K
10:30 2,612.15 2,614.01 2,611.39 2,613.34 11,664.9K
10:31 2,612.70 2,613.55 2,611.81 2,612.71 7,758.9K
10:32 2,613.31 2,613.31 2,611.29 2,611.89 5,227.8K
10:33 2,611.97 2,613.10 2,611.04 2,611.04 4,583.0K
10:34 2,611.46 2,612.05 2,610.02 2,611.53 5,728.0K
10:35 2,610.51 2,610.94 2,608.48 2,609.06 5,831.1K
10:36 2,608.05 2,608.43 2,606.91 2,607.48 6,187.7K
10:37 2,607.58 2,607.58 2,604.77 2,605.87 7,376.8K
10:38 2,605.69 2,607.68 2,605.49 2,607.68 5,073.5K
10:39 2,606.25 2,607.18 2,605.21 2,606.88 3,870.5K
10:40 2,606.26 2,607.65 2,606.26 2,606.27 3,124.2K
10:41 2,606.37 2,607.26 2,605.29 2,606.08 4,726.7K
10:42 2,605.84 2,605.84 2,603.58 2,604.43 5,279.8K
10:43 2,604.93 2,606.74 2,604.59 2,605.99 7,143.3K
10:44 2,606.48 2,607.34 2,605.50 2,607.34 3,018.3K
10:45 2,606.32 2,606.89 2,603.24 2,603.64 6,885.0K
10:46 2,604.69 2,605.79 2,604.09 2,604.60 3,605.3K
10:47 2,605.13 2,607.61 2,605.12 2,607.57 9,182.7K
10:48 2,606.82 2,607.58 2,605.87 2,606.88 3,779.0K
10:49 2,606.54 2,608.59 2,606.54 2,607.83 3,427.8K
10:50 2,607.40 2,609.48 2,607.40 2,608.26 4,636.1K
10:51 2,608.85 2,611.65 2,608.28 2,610.37 16,887.4K
10:52 2,610.71 2,613.25 2,610.71 2,611.55 5,059.3K
10:53 2,611.58 2,611.97 2,610.12 2,610.12 7,508.5K
10:54 2,610.73 2,615.90 2,610.73 2,614.03 12,184.7K
10:55 2,614.37 2,618.81 2,613.85 2,618.81 20,696.9K
10:56 2,618.78 2,619.96 2,617.31 2,619.96 17,907.2K
10:57 2,619.51 2,620.52 2,617.34 2,617.39 9,819.9K
10:58 2,616.98 2,618.04 2,616.19 2,616.19 6,723.4K
10:59 2,617.02 2,617.02 2,614.51 2,614.51 4,645.5K
11:00 2,615.44 2,615.67 2,614.03 2,614.79 4,892.5K
11:01 2,615.76 2,617.86 2,615.37 2,617.65 6,031.2K
11:02 2,617.51 2,617.51 2,614.78 2,614.93 4,151.4K
11:03 2,615.89 2,617.07 2,615.54 2,616.22 2,413.4K
11:04 2,616.41 2,616.41 2,614.49 2,615.72 2,809.8K
11:05 2,615.16 2,615.51 2,614.08 2,614.58 4,589.9K
11:06 2,614.64 2,616.87 2,614.40 2,616.08 3,637.9K
11:07 2,615.52 2,616.33 2,614.51 2,614.51 3,385.7K
11:08 2,614.56 2,615.94 2,614.56 2,615.94 3,074.7K
11:09 2,615.82 2,616.10 2,614.24 2,615.24 3,925.9K
11:10 2,615.74 2,616.12 2,614.20 2,614.91 2,786.3K
11:11 2,615.06 2,615.21 2,613.50 2,614.83 3,639.0K
11:12 2,613.90 2,616.60 2,613.90 2,615.56 5,835.7K
11:13 2,614.43 2,615.62 2,613.73 2,614.75 4,193.0K
11:14 2,614.79 2,615.39 2,612.86 2,613.32 3,777.4K
11:15 2,613.61 2,613.74 2,610.98 2,612.30 8,157.2K
11:16 2,611.78 2,613.95 2,611.78 2,613.95 4,211.3K
11:17 2,613.83 2,614.93 2,613.10 2,613.93 3,754.1K
11:18 2,614.70 2,614.80 2,613.55 2,614.28 3,237.9K
11:19 2,614.44 2,614.63 2,613.20 2,613.95 3,254.1K
11:20 2,614.00 2,614.66 2,613.56 2,614.39 7,919.7K
11:21 2,614.88 2,617.14 2,614.28 2,616.76 8,360.4K
11:22 2,617.48 2,618.25 2,616.71 2,617.46 6,565.0K
11:23 2,617.12 2,618.86 2,616.54 2,618.68 4,935.8K
11:24 2,617.85 2,619.96 2,617.85 2,618.80 11,297.7K
11:25 2,619.69 2,620.78 2,619.61 2,620.28 5,743.3K
11:26 2,620.84 2,620.84 2,619.54 2,620.62 8,772.3K
11:27 2,619.50 2,621.43 2,619.08 2,619.86 6,172.2K
11:28 2,620.51 2,620.97 2,618.99 2,619.90 2,916.5K
11:29 2,620.14 2,620.71 2,619.38 2,619.76 4,509.5K
13:00 2,620.32 2,628.90 2,620.32 2,626.05 50,386.4K
13:01 2,626.51 2,626.51 2,624.28 2,626.11 9,131.8K
13:02 2,626.13 2,626.41 2,623.09 2,623.25 8,292.7K
13:03 2,622.68 2,623.84 2,621.76 2,622.11 4,589.1K
13:04 2,623.07 2,623.88 2,622.00 2,623.16 7,225.6K
13:05 2,623.68 2,624.25 2,621.54 2,621.97 5,870.3K
13:06 2,623.17 2,623.45 2,618.48 2,619.86 9,983.9K
13:07 2,621.13 2,621.13 2,619.75 2,619.87 13,332.6K
13:08 2,620.63 2,621.19 2,619.08 2,621.19 5,412.2K
13:09 2,621.04 2,621.15 2,619.69 2,619.99 8,460.7K
13:10 2,621.17 2,621.58 2,619.65 2,619.83 5,967.6K
13:11 2,620.85 2,622.75 2,620.85 2,621.86 12,731.2K
13:12 2,621.54 2,622.61 2,621.10 2,622.36 3,983.9K
13:13 2,621.85 2,622.67 2,619.70 2,619.70 5,648.3K
13:14 2,620.28 2,620.28 2,618.71 2,619.48 5,089.2K
13:15 2,619.18 2,620.03 2,617.90 2,619.67 3,578.9K
13:16 2,619.97 2,621.06 2,619.70 2,619.93 4,832.4K
13:17 2,620.67 2,621.40 2,619.11 2,621.35 4,048.1K
13:18 2,621.36 2,621.36 2,617.61 2,618.77 8,141.0K
13:19 2,618.94 2,619.41 2,617.73 2,618.04 4,065.5K
13:20 2,617.91 2,619.06 2,617.51 2,619.06 4,695.2K
13:21 2,618.82 2,621.12 2,618.82 2,620.60 7,733.3K
13:22 2,620.88 2,621.68 2,620.39 2,621.08 8,057.9K
13:23 2,621.63 2,622.09 2,619.89 2,621.12 5,145.9K
13:24 2,621.71 2,622.14 2,619.25 2,619.66 3,095.9K
13:25 2,619.45 2,622.34 2,619.45 2,620.47 3,249.6K
13:26 2,621.13 2,621.84 2,620.01 2,620.86 3,419.6K
13:27 2,620.53 2,621.50 2,619.80 2,620.58 4,368.1K
13:28 2,620.53 2,620.53 2,618.56 2,619.13 5,694.4K
13:29 2,618.82 2,620.81 2,618.82 2,619.10 4,720.9K
13:30 2,619.35 2,620.24 2,617.60 2,617.75 6,191.3K
13:31 2,618.64 2,621.56 2,618.59 2,620.20 5,410.3K
13:32 2,620.81 2,621.76 2,619.64 2,619.80 4,465.4K
13:33 2,619.93 2,621.39 2,619.89 2,620.53 2,627.8K
13:34 2,620.72 2,621.75 2,619.83 2,620.28 3,982.3K
13:35 2,620.72 2,621.74 2,619.66 2,619.89 2,964.2K
13:36 2,620.64 2,621.51 2,620.11 2,621.17 5,161.7K
13:37 2,621.57 2,622.44 2,620.04 2,621.17 3,923.8K
13:38 2,621.43 2,622.47 2,618.93 2,620.47 3,095.6K
13:39 2,620.09 2,620.72 2,619.29 2,619.29 2,638.2K
13:40 2,619.34 2,620.28 2,618.02 2,618.02 4,449.7K
13:41 2,618.39 2,618.70 2,616.53 2,616.59 4,651.9K
13:42 2,616.62 2,616.92 2,614.06 2,614.64 7,866.9K
13:43 2,614.60 2,614.84 2,613.67 2,614.41 8,085.2K
13:44 2,614.41 2,614.41 2,612.84 2,613.89 5,108.6K
13:45 2,613.08 2,614.78 2,612.14 2,612.20 5,795.4K
13:46 2,612.51 2,612.85 2,610.48 2,611.50 13,787.2K
13:47 2,612.32 2,612.32 2,610.27 2,610.98 5,299.2K
13:48 2,610.70 2,610.71 2,609.18 2,609.78 4,461.9K
13:49 2,608.81 2,610.24 2,608.23 2,608.27 4,916.8K
13:50 2,608.77 2,609.99 2,608.01 2,609.14 6,088.3K
13:51 2,609.25 2,610.37 2,608.77 2,609.23 6,209.5K
13:52 2,609.66 2,611.06 2,609.32 2,609.79 3,651.6K
13:53 2,609.26 2,611.33 2,609.26 2,610.93 3,292.8K
13:54 2,610.36 2,611.43 2,609.90 2,610.35 6,230.8K
13:55 2,610.86 2,611.59 2,610.23 2,610.27 3,048.2K
13:56 2,612.11 2,615.85 2,612.11 2,615.81 9,307.3K
13:57 2,614.75 2,615.11 2,613.94 2,614.55 2,803.1K
13:58 2,613.93 2,616.28 2,613.93 2,615.67 4,891.5K
13:59 2,615.03 2,615.67 2,614.53 2,614.82 3,144.5K
14:00 2,615.33 2,615.59 2,614.34 2,615.57 2,958.1K
14:01 2,615.59 2,615.59 2,613.04 2,613.83 3,744.3K
14:02 2,614.09 2,615.32 2,613.40 2,614.90 4,402.6K
14:03 2,615.25 2,617.30 2,614.88 2,616.46 8,457.8K
14:04 2,616.67 2,616.89 2,615.51 2,615.51 3,937.2K
14:05 2,615.99 2,616.97 2,615.46 2,615.91 3,046.6K
14:06 2,616.18 2,616.18 2,614.37 2,615.06 2,413.5K
14:07 2,615.12 2,615.20 2,613.79 2,613.94 3,174.5K
14:08 2,614.91 2,615.83 2,613.65 2,615.31 2,385.1K
14:09 2,614.34 2,618.17 2,614.34 2,616.89 9,124.0K
14:10 2,616.97 2,618.53 2,616.05 2,617.83 3,585.7K
14:11 2,616.70 2,617.70 2,615.97 2,617.63 5,374.9K
14:12 2,617.31 2,617.71 2,616.35 2,617.09 4,478.1K
14:13 2,617.19 2,617.31 2,615.61 2,616.76 3,759.9K
14:14 2,616.27 2,618.21 2,616.27 2,618.21 3,563.1K
14:15 2,617.52 2,618.62 2,616.85 2,617.98 4,010.3K
14:16 2,618.26 2,621.62 2,617.59 2,621.55 9,926.9K
14:17 2,621.00 2,621.84 2,619.99 2,621.17 6,351.3K
14:18 2,620.66 2,621.63 2,620.34 2,620.81 3,087.6K
14:19 2,620.97 2,622.60 2,620.46 2,621.96 5,829.7K
14:20 2,622.81 2,622.81 2,620.41 2,621.22 5,123.6K
14:21 2,621.90 2,621.90 2,619.32 2,619.62 4,267.9K
14:22 2,619.78 2,621.02 2,619.67 2,620.31 4,742.0K
14:23 2,620.11 2,622.76 2,620.11 2,622.58 6,002.8K
14:24 2,623.02 2,623.20 2,621.63 2,621.63 4,934.7K
14:25 2,622.07 2,623.09 2,621.48 2,621.64 5,031.3K
14:26 2,621.95 2,622.43 2,621.01 2,621.47 3,203.5K
14:27 2,622.25 2,622.25 2,620.95 2,621.29 2,769.2K
14:28 2,621.55 2,622.98 2,621.08 2,622.60 10,407.8K
14:29 2,622.40 2,622.94 2,621.29 2,621.95 4,585.9K
14:30 2,622.22 2,622.59 2,620.06 2,620.25 7,817.4K
14:31 2,620.85 2,621.29 2,618.77 2,619.56 5,693.8K
14:32 2,620.24 2,621.08 2,619.30 2,620.81 3,310.8K
14:33 2,621.11 2,621.44 2,619.65 2,620.85 3,854.9K
14:34 2,620.32 2,620.79 2,619.47 2,619.51 4,690.8K
14:35 2,619.77 2,621.64 2,619.77 2,621.64 6,801.8K
14:36 2,621.21 2,621.21 2,619.20 2,619.72 4,740.1K
14:37 2,619.84 2,621.04 2,619.02 2,620.49 2,913.7K
14:38 2,620.28 2,620.99 2,619.36 2,620.33 3,254.5K
14:39 2,620.34 2,621.78 2,619.09 2,620.32 3,526.2K
14:40 2,621.06 2,621.13 2,619.35 2,620.47 3,676.3K
14:41 2,621.21 2,621.80 2,619.84 2,621.02 3,898.7K
14:42 2,620.81 2,622.46 2,620.46 2,621.23 4,525.3K
14:43 2,620.78 2,622.02 2,620.78 2,621.08 4,284.1K
14:44 2,621.49 2,622.40 2,620.91 2,621.84 5,628.6K
14:45 2,622.21 2,622.58 2,621.06 2,621.90 6,827.8K
14:46 2,621.58 2,623.06 2,621.48 2,623.06 8,968.6K
14:47 2,622.51 2,623.18 2,621.90 2,621.90 5,238.4K
14:48 2,622.03 2,623.54 2,622.03 2,623.22 6,105.1K
14:49 2,622.97 2,624.49 2,622.95 2,623.33 7,375.3K
14:50 2,624.27 2,624.87 2,623.59 2,624.06 12,573.0K
14:51 2,624.54 2,624.71 2,623.44 2,623.89 9,428.4K
14:52 2,624.68 2,625.39 2,623.89 2,624.60 6,662.1K
14:53 2,624.95 2,625.46 2,624.22 2,624.74 7,177.3K
14:54 2,625.06 2,626.14 2,624.33 2,625.77 9,903.5K
14:55 2,625.06 2,626.58 2,624.73 2,625.66 8,728.6K
14:56 2,625.44 2,627.08 2,624.89 2,626.15 13,663.1K
14:57 2,626.06 2,626.06 2,625.89 2,625.89 463.0K
14:58 2,625.89 2,625.89 2,625.89 2,625.89 0.0K
14:59 2,625.89 2,625.89 2,625.89 2,625.89 0.0K
15:00 2,625.89 2,628.47 2,625.89 2,628.47 17,884.4K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible