SSE Utilities (SSEUL)

SSEUL
🏛️ Chine →
2,526.78
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 2,606.25 2,607.17 2,594.32 2,594.32 40,453.8K
09:31 2,592.66 2,592.66 2,587.68 2,591.96 24,920.2K
09:32 2,590.23 2,592.23 2,588.57 2,591.67 19,951.1K
09:33 2,591.63 2,591.96 2,590.42 2,590.96 16,529.9K
09:34 2,590.89 2,590.89 2,588.03 2,589.02 21,076.1K
09:35 2,589.56 2,589.56 2,584.13 2,584.15 22,637.6K
09:36 2,584.20 2,587.00 2,581.53 2,586.93 25,065.3K
09:37 2,586.37 2,586.37 2,581.83 2,583.18 16,858.3K
09:38 2,583.00 2,583.07 2,578.97 2,579.82 14,069.1K
09:39 2,579.21 2,579.86 2,576.03 2,576.03 18,728.6K
09:40 2,576.90 2,584.13 2,575.91 2,583.38 18,252.0K
09:41 2,583.59 2,583.59 2,580.32 2,580.32 10,979.6K
09:42 2,579.22 2,579.97 2,577.10 2,577.10 17,314.8K
09:43 2,577.08 2,579.71 2,577.08 2,578.48 11,078.6K
09:44 2,579.18 2,580.48 2,577.42 2,578.18 14,197.1K
09:45 2,578.49 2,579.02 2,576.85 2,577.83 12,140.4K
09:46 2,577.50 2,578.40 2,573.46 2,574.20 21,682.7K
09:47 2,573.76 2,575.55 2,573.76 2,575.43 8,432.5K
09:48 2,575.49 2,576.93 2,574.60 2,575.80 6,366.0K
09:49 2,575.84 2,575.84 2,572.90 2,573.20 11,427.7K
09:50 2,572.83 2,573.08 2,571.27 2,571.82 19,788.7K
09:51 2,572.38 2,574.91 2,571.36 2,574.53 12,308.3K
09:52 2,574.77 2,577.09 2,574.49 2,575.72 10,416.7K
09:53 2,576.49 2,576.49 2,574.86 2,576.14 7,204.6K
09:54 2,576.40 2,579.29 2,573.91 2,579.21 9,070.7K
09:55 2,578.33 2,578.81 2,572.12 2,572.12 14,105.1K
09:56 2,572.55 2,572.76 2,571.06 2,572.63 12,529.3K
09:57 2,573.60 2,574.86 2,572.48 2,574.17 8,267.5K
09:58 2,573.57 2,573.57 2,570.91 2,571.81 10,020.4K
09:59 2,571.08 2,571.86 2,570.47 2,571.34 8,646.7K
10:00 2,570.48 2,573.60 2,570.43 2,573.21 9,879.4K
10:01 2,573.17 2,574.02 2,571.86 2,573.84 8,927.9K
10:02 2,574.19 2,576.16 2,571.89 2,575.77 8,682.0K
10:03 2,575.92 2,576.83 2,574.81 2,575.75 5,263.0K
10:04 2,574.81 2,578.01 2,574.81 2,577.28 6,643.0K
10:05 2,576.92 2,576.92 2,575.00 2,576.77 4,915.1K
10:06 2,576.04 2,580.20 2,575.77 2,578.96 9,897.5K
10:07 2,579.33 2,582.37 2,578.88 2,580.62 9,486.9K
10:08 2,581.11 2,581.65 2,579.00 2,579.00 6,177.7K
10:09 2,579.85 2,580.96 2,578.84 2,579.80 5,927.4K
10:10 2,580.11 2,580.11 2,576.28 2,577.01 11,186.5K
10:11 2,577.45 2,577.88 2,576.29 2,577.06 4,221.6K
10:12 2,577.13 2,581.58 2,577.13 2,580.66 12,329.4K
10:13 2,580.92 2,583.99 2,580.92 2,583.57 5,563.9K
10:14 2,583.89 2,586.17 2,583.42 2,584.87 7,554.4K
10:15 2,585.52 2,586.33 2,579.83 2,582.01 9,829.6K
10:16 2,581.97 2,583.22 2,581.04 2,582.33 5,205.0K
10:17 2,582.91 2,584.05 2,582.29 2,582.91 4,638.3K
10:18 2,582.63 2,583.28 2,578.26 2,580.45 8,601.4K
10:19 2,579.23 2,581.95 2,578.37 2,581.10 5,421.3K
10:20 2,580.91 2,582.28 2,580.09 2,581.37 3,775.1K
10:21 2,580.84 2,581.53 2,580.00 2,580.67 3,324.0K
10:22 2,580.70 2,582.41 2,579.86 2,582.41 5,511.1K
10:23 2,581.79 2,581.79 2,579.24 2,580.90 5,965.2K
10:24 2,581.16 2,581.60 2,580.31 2,580.90 3,854.0K
10:25 2,581.63 2,581.63 2,577.87 2,579.97 5,918.2K
10:26 2,579.34 2,579.34 2,576.76 2,577.71 11,840.9K
10:27 2,578.01 2,582.40 2,577.76 2,582.40 8,329.8K
10:28 2,582.05 2,589.02 2,581.95 2,588.05 11,402.3K
10:29 2,588.61 2,590.23 2,588.46 2,588.93 9,809.7K
10:30 2,588.48 2,588.79 2,585.14 2,586.23 8,153.7K
10:31 2,585.95 2,587.16 2,584.90 2,585.30 6,556.4K
10:32 2,585.03 2,586.48 2,584.44 2,584.44 6,240.5K
10:33 2,584.16 2,587.26 2,584.16 2,586.06 8,087.3K
10:34 2,584.61 2,586.63 2,584.22 2,586.31 5,319.3K
10:35 2,585.80 2,586.57 2,584.74 2,585.83 5,299.7K
10:36 2,585.63 2,587.67 2,585.63 2,587.67 5,560.8K
10:37 2,586.99 2,588.05 2,586.39 2,587.17 5,671.0K
10:38 2,587.37 2,587.91 2,586.20 2,587.72 4,273.6K
10:39 2,587.85 2,591.95 2,587.85 2,591.88 12,282.0K
10:40 2,591.78 2,592.55 2,590.49 2,591.72 6,001.5K
10:41 2,592.46 2,592.46 2,588.98 2,590.25 5,718.3K
10:42 2,589.40 2,590.24 2,586.58 2,586.60 8,890.7K
10:43 2,586.89 2,586.89 2,584.71 2,584.71 8,035.7K
10:44 2,585.30 2,585.49 2,583.53 2,583.53 3,810.0K
10:45 2,583.75 2,585.07 2,583.37 2,584.75 4,059.9K
10:46 2,584.52 2,584.84 2,581.34 2,581.52 8,190.5K
10:47 2,581.33 2,582.29 2,578.55 2,579.81 13,272.4K
10:48 2,580.11 2,580.32 2,578.80 2,579.64 4,937.3K
10:49 2,578.75 2,581.53 2,578.75 2,580.67 5,116.3K
10:50 2,581.08 2,581.28 2,579.20 2,579.84 4,828.7K
10:51 2,580.42 2,581.28 2,579.64 2,580.12 3,475.9K
10:52 2,580.17 2,580.33 2,578.19 2,579.56 9,814.3K
10:53 2,579.09 2,579.73 2,577.78 2,578.53 3,244.3K
10:54 2,579.37 2,580.06 2,578.86 2,579.72 3,033.1K
10:55 2,578.85 2,578.85 2,577.35 2,578.07 3,724.3K
10:56 2,577.40 2,577.56 2,574.29 2,576.14 17,949.3K
10:57 2,575.49 2,576.02 2,574.91 2,575.98 5,312.4K
10:58 2,575.62 2,576.90 2,575.09 2,576.09 4,053.8K
10:59 2,576.88 2,576.88 2,575.18 2,576.44 4,826.4K
11:00 2,576.03 2,576.39 2,573.99 2,575.66 5,655.0K
11:01 2,575.27 2,575.60 2,572.76 2,573.66 7,864.7K
11:02 2,573.11 2,574.09 2,572.71 2,573.78 4,410.5K
11:03 2,573.49 2,574.49 2,572.71 2,573.65 7,931.8K
11:04 2,573.63 2,574.91 2,573.16 2,574.63 4,679.6K
11:05 2,573.65 2,575.74 2,573.65 2,575.47 3,439.0K
11:06 2,575.83 2,577.76 2,575.73 2,577.76 4,296.9K
11:07 2,577.03 2,577.79 2,576.27 2,577.62 3,368.2K
11:08 2,576.80 2,577.39 2,575.31 2,575.56 3,549.4K
11:09 2,575.90 2,577.55 2,575.74 2,576.95 3,365.2K
11:10 2,576.11 2,577.31 2,575.73 2,575.77 3,184.4K
11:11 2,575.64 2,576.15 2,574.91 2,575.49 3,928.3K
11:12 2,575.19 2,575.88 2,572.87 2,575.88 8,086.4K
11:13 2,575.36 2,576.10 2,574.01 2,575.05 4,063.9K
11:14 2,576.30 2,576.34 2,573.83 2,575.25 3,546.7K
11:15 2,576.29 2,576.75 2,573.56 2,574.62 5,432.0K
11:16 2,575.10 2,576.31 2,574.69 2,575.38 3,164.5K
11:17 2,575.44 2,576.59 2,574.58 2,574.98 3,575.4K
11:18 2,575.88 2,576.74 2,575.12 2,576.26 4,537.6K
11:19 2,575.68 2,577.34 2,575.67 2,577.34 5,646.9K
11:20 2,577.37 2,578.29 2,576.31 2,577.47 4,934.2K
11:21 2,577.53 2,578.30 2,576.14 2,576.50 8,415.5K
11:22 2,576.84 2,578.20 2,576.25 2,577.39 4,921.3K
11:23 2,577.14 2,578.72 2,577.08 2,577.08 5,986.8K
11:24 2,577.89 2,577.89 2,574.05 2,574.91 8,568.0K
11:25 2,574.79 2,576.47 2,573.57 2,576.45 3,548.3K
11:26 2,576.69 2,579.13 2,575.85 2,577.71 9,369.0K
11:27 2,577.86 2,577.86 2,575.10 2,577.00 6,657.8K
11:28 2,577.63 2,578.38 2,576.11 2,577.77 4,487.7K
11:29 2,577.80 2,579.83 2,577.54 2,578.57 4,773.9K
13:00 2,578.79 2,581.40 2,578.60 2,580.15 17,567.5K
13:01 2,579.23 2,580.86 2,576.48 2,577.43 9,865.0K
13:02 2,576.64 2,578.31 2,575.81 2,577.48 6,333.0K
13:03 2,577.70 2,579.63 2,577.19 2,579.04 9,577.7K
13:04 2,579.00 2,581.01 2,578.93 2,580.53 6,198.7K
13:05 2,581.07 2,582.81 2,578.21 2,578.42 14,396.0K
13:06 2,577.71 2,578.89 2,577.24 2,578.59 9,208.1K
13:07 2,578.01 2,584.16 2,578.01 2,583.74 9,371.5K
13:08 2,585.17 2,585.44 2,582.30 2,583.17 6,361.1K
13:09 2,583.09 2,584.91 2,583.09 2,583.57 5,429.0K
13:10 2,585.13 2,585.13 2,581.60 2,582.31 6,145.8K
13:11 2,582.75 2,583.44 2,579.33 2,579.33 6,717.2K
13:12 2,579.24 2,580.22 2,576.20 2,576.94 15,935.2K
13:13 2,576.78 2,578.04 2,576.60 2,577.06 6,628.4K
13:14 2,577.01 2,578.91 2,576.57 2,578.32 3,876.8K
13:15 2,578.47 2,578.47 2,574.82 2,575.19 8,756.8K
13:16 2,575.59 2,576.91 2,575.02 2,576.36 4,946.8K
13:17 2,576.36 2,576.73 2,575.00 2,575.86 4,148.6K
13:18 2,576.32 2,577.54 2,575.31 2,576.48 3,571.3K
13:19 2,576.89 2,576.89 2,574.15 2,574.56 8,270.1K
13:20 2,575.16 2,576.55 2,574.52 2,575.59 3,291.4K
13:21 2,575.54 2,576.87 2,575.52 2,576.00 3,863.2K
13:22 2,576.78 2,577.59 2,576.06 2,576.66 3,798.2K
13:23 2,576.63 2,577.50 2,575.95 2,576.02 3,038.8K
13:24 2,576.21 2,577.62 2,575.47 2,575.53 3,657.0K
13:25 2,575.04 2,576.13 2,573.99 2,575.16 7,128.9K
13:26 2,574.89 2,576.16 2,574.32 2,575.41 3,996.3K
13:27 2,575.86 2,576.84 2,575.31 2,575.59 4,751.1K
13:28 2,575.80 2,576.05 2,572.13 2,573.21 14,073.8K
13:29 2,572.73 2,574.77 2,572.51 2,574.77 6,591.3K
13:30 2,573.63 2,574.83 2,572.81 2,572.81 4,034.3K
13:31 2,572.55 2,575.58 2,572.55 2,575.19 4,614.8K
13:32 2,574.81 2,575.48 2,573.20 2,573.57 5,226.1K
13:33 2,574.69 2,574.69 2,571.74 2,573.37 4,364.5K
13:34 2,573.85 2,574.14 2,572.58 2,572.58 3,318.8K
13:35 2,572.04 2,574.24 2,572.04 2,574.24 4,061.9K
13:36 2,574.02 2,574.84 2,573.13 2,573.13 3,661.3K
13:37 2,573.65 2,574.81 2,571.83 2,573.14 6,249.0K
13:38 2,573.11 2,574.12 2,571.70 2,572.96 3,045.9K
13:39 2,573.40 2,573.71 2,571.41 2,572.48 4,885.9K
13:40 2,572.20 2,573.68 2,571.59 2,573.67 3,250.5K
13:41 2,572.80 2,573.99 2,572.49 2,573.51 2,612.0K
13:42 2,573.00 2,573.46 2,571.84 2,572.19 4,054.7K
13:43 2,573.40 2,574.29 2,572.56 2,574.04 5,217.0K
13:44 2,574.39 2,575.04 2,573.10 2,574.77 4,044.3K
13:45 2,573.27 2,574.88 2,573.27 2,574.71 3,049.0K
13:46 2,574.93 2,574.93 2,572.45 2,574.08 3,825.9K
13:47 2,574.78 2,574.78 2,571.76 2,571.91 4,846.3K
13:48 2,571.59 2,573.63 2,571.07 2,571.71 6,030.1K
13:49 2,572.35 2,573.01 2,571.43 2,572.39 3,011.1K
13:50 2,572.56 2,573.19 2,571.58 2,573.09 3,612.7K
13:51 2,573.41 2,573.64 2,571.54 2,572.80 3,892.8K
13:52 2,572.46 2,573.32 2,571.34 2,572.31 2,905.9K
13:53 2,572.78 2,572.78 2,570.45 2,572.40 7,792.3K
13:54 2,571.99 2,572.39 2,570.71 2,572.09 4,619.1K
13:55 2,570.89 2,571.84 2,570.08 2,570.72 9,168.8K
13:56 2,571.15 2,572.55 2,570.60 2,571.68 6,450.2K
13:57 2,572.23 2,572.23 2,570.68 2,571.19 4,928.4K
13:58 2,570.51 2,571.29 2,569.93 2,570.66 6,839.2K
13:59 2,570.80 2,570.80 2,567.35 2,568.47 18,539.1K
14:00 2,568.50 2,569.51 2,567.90 2,568.65 5,816.0K
14:01 2,568.78 2,568.81 2,566.23 2,567.00 12,788.9K
14:02 2,567.85 2,569.76 2,566.96 2,568.83 5,661.5K
14:03 2,569.41 2,570.15 2,568.36 2,570.15 4,053.4K
14:04 2,569.51 2,569.53 2,567.60 2,568.48 3,992.0K
14:05 2,569.35 2,569.81 2,568.40 2,568.40 4,528.5K
14:06 2,568.52 2,570.74 2,568.52 2,569.07 4,685.0K
14:07 2,569.06 2,569.85 2,567.90 2,569.85 4,696.0K
14:08 2,568.81 2,569.16 2,567.12 2,567.12 4,816.6K
14:09 2,567.57 2,569.18 2,566.97 2,568.92 4,056.4K
14:10 2,569.41 2,570.71 2,568.17 2,570.49 5,012.9K
14:11 2,570.82 2,570.82 2,567.87 2,568.73 4,735.4K
14:12 2,568.80 2,570.10 2,567.75 2,569.62 3,055.9K
14:13 2,569.44 2,570.71 2,568.97 2,569.73 3,786.6K
14:14 2,570.56 2,571.50 2,569.32 2,569.32 3,364.8K
14:15 2,569.86 2,570.55 2,568.32 2,569.11 3,931.8K
14:16 2,569.90 2,570.87 2,569.08 2,569.62 2,767.9K
14:17 2,569.81 2,570.39 2,568.83 2,570.16 2,906.3K
14:18 2,570.05 2,570.88 2,568.78 2,569.96 4,567.3K
14:19 2,570.09 2,572.16 2,569.19 2,571.56 5,587.4K
14:20 2,571.31 2,571.31 2,570.09 2,570.82 3,444.2K
14:21 2,571.08 2,571.08 2,568.55 2,570.16 4,895.9K
14:22 2,569.33 2,570.46 2,568.57 2,570.44 2,900.6K
14:23 2,570.09 2,570.49 2,568.88 2,570.39 2,722.4K
14:24 2,569.59 2,570.18 2,568.44 2,568.72 2,959.9K
14:25 2,568.30 2,569.50 2,567.70 2,567.85 5,072.8K
14:26 2,567.52 2,569.41 2,567.43 2,568.29 3,409.5K
14:27 2,568.56 2,570.99 2,568.56 2,569.85 4,947.8K
14:28 2,569.32 2,570.74 2,569.25 2,570.56 4,630.7K
14:29 2,570.68 2,571.64 2,569.79 2,571.20 2,761.7K
14:30 2,570.70 2,572.43 2,570.02 2,571.59 5,126.9K
14:31 2,572.26 2,573.15 2,571.20 2,573.15 3,025.0K
14:32 2,572.41 2,574.33 2,571.93 2,572.47 6,543.7K
14:33 2,572.62 2,574.70 2,572.50 2,573.21 6,435.5K
14:34 2,574.29 2,574.29 2,571.47 2,571.96 5,282.4K
14:35 2,571.79 2,572.86 2,571.26 2,572.17 4,981.0K
14:36 2,572.28 2,572.81 2,570.91 2,571.37 4,647.6K
14:37 2,572.01 2,573.66 2,571.47 2,572.14 6,003.8K
14:38 2,573.18 2,573.44 2,571.89 2,572.06 4,314.4K
14:39 2,572.30 2,573.45 2,571.99 2,573.28 3,606.2K
14:40 2,573.89 2,574.96 2,573.00 2,574.41 4,845.3K
14:41 2,573.74 2,574.71 2,572.54 2,574.51 4,273.1K
14:42 2,574.26 2,575.25 2,573.65 2,574.71 4,687.8K
14:43 2,575.53 2,576.87 2,574.87 2,576.87 4,874.2K
14:44 2,577.09 2,577.12 2,575.65 2,575.73 4,229.1K
14:45 2,577.06 2,577.06 2,574.30 2,574.48 7,101.0K
14:46 2,574.25 2,575.51 2,573.01 2,573.05 5,168.0K
14:47 2,573.20 2,574.11 2,572.44 2,573.15 3,872.8K
14:48 2,573.82 2,574.79 2,572.27 2,574.79 6,092.5K
14:49 2,574.12 2,574.95 2,573.22 2,574.15 5,243.7K
14:50 2,573.97 2,574.90 2,573.11 2,574.35 7,225.9K
14:51 2,574.22 2,575.02 2,573.65 2,574.07 7,570.9K
14:52 2,574.09 2,575.51 2,574.09 2,575.51 5,516.5K
14:53 2,575.41 2,576.27 2,574.60 2,575.73 6,430.7K
14:54 2,575.97 2,576.96 2,575.29 2,576.06 6,553.0K
14:55 2,576.66 2,577.69 2,576.02 2,576.94 6,802.2K
14:56 2,577.57 2,577.80 2,576.43 2,577.80 8,581.3K
14:57 2,577.64 2,578.62 2,577.64 2,577.94 224.9K
14:58 2,577.94 2,577.94 2,577.94 2,577.94 0.0K
14:59 2,577.94 2,577.94 2,577.94 2,577.94 0.0K
15:00 2,577.94 2,578.28 2,577.29 2,577.29 22,325.4K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible