SSE Utilities (SSEUL)

SSEUL
🏛️ Chine →
2,526.78
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 2,569.77 2,569.78 2,559.75 2,561.47 30,684.4K
09:31 2,562.23 2,567.24 2,561.96 2,566.39 19,074.9K
09:32 2,565.89 2,565.89 2,556.92 2,556.92 15,928.2K
09:33 2,558.42 2,558.42 2,554.91 2,556.91 21,018.4K
09:34 2,557.07 2,566.85 2,557.06 2,566.45 13,288.8K
09:35 2,565.79 2,567.87 2,563.22 2,563.22 9,516.2K
09:36 2,563.52 2,563.70 2,560.98 2,563.70 10,352.9K
09:37 2,564.33 2,568.71 2,564.33 2,567.73 8,392.7K
09:38 2,567.68 2,567.94 2,563.09 2,563.43 8,021.5K
09:39 2,563.26 2,563.26 2,560.52 2,560.99 9,999.1K
09:40 2,561.32 2,561.32 2,558.59 2,558.75 6,916.0K
09:41 2,557.99 2,558.60 2,553.55 2,555.49 13,690.9K
09:42 2,555.21 2,560.39 2,554.28 2,560.22 16,183.6K
09:43 2,560.67 2,564.43 2,559.95 2,563.47 8,435.2K
09:44 2,563.37 2,563.80 2,560.49 2,560.49 6,537.2K
09:45 2,561.50 2,562.77 2,560.70 2,560.70 4,602.6K
09:46 2,560.97 2,562.00 2,559.06 2,559.91 8,485.4K
09:47 2,559.07 2,562.46 2,557.74 2,562.33 8,225.7K
09:48 2,561.19 2,567.13 2,561.19 2,567.13 9,810.4K
09:49 2,567.48 2,571.43 2,566.20 2,568.01 9,561.2K
09:50 2,568.30 2,569.15 2,565.51 2,567.14 6,174.7K
09:51 2,565.92 2,571.42 2,565.92 2,571.28 7,859.9K
09:52 2,572.13 2,572.84 2,571.16 2,572.78 6,393.6K
09:53 2,572.37 2,573.62 2,571.05 2,571.50 4,547.9K
09:54 2,571.54 2,572.92 2,570.70 2,572.60 4,534.2K
09:55 2,572.62 2,572.62 2,567.96 2,567.96 8,772.4K
09:56 2,569.46 2,569.46 2,565.53 2,568.99 9,668.2K
09:57 2,569.69 2,575.23 2,569.69 2,572.54 10,098.1K
09:58 2,572.12 2,572.98 2,567.71 2,567.96 5,126.6K
09:59 2,567.87 2,568.55 2,563.94 2,563.94 3,726.4K
10:00 2,564.18 2,565.60 2,563.53 2,564.03 5,997.6K
10:01 2,565.03 2,570.48 2,564.30 2,570.06 9,562.3K
10:02 2,570.42 2,570.44 2,566.50 2,566.50 4,240.3K
10:03 2,567.06 2,567.23 2,564.11 2,564.11 4,335.8K
10:04 2,564.23 2,564.23 2,562.41 2,563.34 6,524.2K
10:05 2,562.86 2,563.91 2,562.58 2,563.85 4,680.4K
10:06 2,563.24 2,563.83 2,560.64 2,560.64 5,398.3K
10:07 2,560.00 2,560.34 2,558.68 2,559.38 6,278.2K
10:08 2,559.30 2,561.21 2,559.30 2,559.68 4,401.3K
10:09 2,559.61 2,560.52 2,558.71 2,559.18 5,244.2K
10:10 2,559.52 2,560.93 2,559.27 2,559.84 4,088.8K
10:11 2,558.53 2,559.30 2,556.46 2,556.46 14,017.4K
10:12 2,556.36 2,556.87 2,555.42 2,555.42 4,602.9K
10:13 2,555.96 2,555.96 2,553.22 2,553.22 8,609.0K
10:14 2,553.35 2,555.90 2,553.07 2,555.19 5,768.4K
10:15 2,555.72 2,557.90 2,554.76 2,557.74 6,635.8K
10:16 2,556.63 2,557.05 2,554.73 2,554.73 3,792.3K
10:17 2,555.42 2,557.02 2,554.81 2,555.63 3,413.4K
10:18 2,555.54 2,556.34 2,554.61 2,555.49 3,010.4K
10:19 2,555.32 2,559.86 2,555.32 2,559.86 13,234.1K
10:20 2,559.52 2,559.52 2,556.95 2,557.18 5,314.1K
10:21 2,556.97 2,557.90 2,556.40 2,556.88 4,033.6K
10:22 2,556.28 2,559.46 2,556.28 2,559.46 3,677.2K
10:23 2,560.04 2,563.71 2,559.16 2,562.73 6,954.2K
10:24 2,563.04 2,563.71 2,561.88 2,563.45 2,546.4K
10:25 2,563.35 2,566.47 2,563.32 2,565.36 5,964.7K
10:26 2,566.04 2,566.04 2,564.96 2,565.69 2,763.5K
10:27 2,565.56 2,565.58 2,563.07 2,563.07 3,447.3K
10:28 2,562.90 2,565.90 2,561.92 2,565.19 5,652.0K
10:29 2,565.49 2,571.84 2,565.49 2,571.84 16,169.0K
10:30 2,573.38 2,574.99 2,572.34 2,573.78 10,456.0K
10:31 2,573.98 2,574.46 2,572.44 2,572.44 3,822.7K
10:32 2,572.46 2,574.82 2,571.63 2,574.70 7,343.8K
10:33 2,574.58 2,576.31 2,574.58 2,575.60 4,522.8K
10:34 2,576.17 2,580.96 2,575.60 2,580.77 11,000.0K
10:35 2,580.80 2,581.04 2,575.11 2,575.11 9,083.8K
10:36 2,575.25 2,581.24 2,575.25 2,581.24 7,942.4K
10:37 2,580.68 2,581.33 2,578.63 2,580.41 4,402.9K
10:38 2,581.11 2,581.11 2,577.87 2,578.15 6,246.5K
10:39 2,578.15 2,585.47 2,578.15 2,585.47 15,018.6K
10:40 2,585.71 2,589.20 2,584.90 2,589.20 13,124.6K
10:41 2,588.72 2,588.72 2,580.39 2,580.39 9,139.0K
10:42 2,581.04 2,582.69 2,579.59 2,581.96 6,257.2K
10:43 2,581.54 2,581.54 2,576.54 2,576.54 6,330.8K
10:44 2,576.44 2,577.96 2,576.01 2,576.99 5,371.3K
10:45 2,576.32 2,578.86 2,576.08 2,577.53 5,056.9K
10:46 2,576.80 2,585.03 2,576.80 2,583.32 11,966.9K
10:47 2,583.27 2,583.27 2,577.80 2,579.21 8,225.0K
10:48 2,578.86 2,583.18 2,578.42 2,579.94 5,444.2K
10:49 2,579.52 2,580.10 2,577.66 2,577.72 3,527.8K
10:50 2,577.19 2,577.93 2,576.01 2,577.05 2,825.5K
10:51 2,576.69 2,576.69 2,573.61 2,574.04 6,568.4K
10:52 2,574.48 2,575.34 2,573.32 2,574.12 3,107.8K
10:53 2,574.92 2,574.92 2,571.93 2,571.93 3,100.1K
10:54 2,572.57 2,572.57 2,570.06 2,570.31 5,744.8K
10:55 2,570.82 2,572.55 2,570.40 2,572.38 2,828.0K
10:56 2,572.44 2,573.15 2,570.39 2,570.39 2,926.6K
10:57 2,570.58 2,573.58 2,570.36 2,572.51 3,586.6K
10:58 2,573.13 2,573.53 2,572.64 2,572.80 2,005.8K
10:59 2,572.76 2,574.21 2,572.23 2,572.91 1,974.0K
11:00 2,573.23 2,573.23 2,569.99 2,570.35 4,315.3K
11:01 2,569.73 2,569.98 2,567.48 2,568.86 4,431.1K
11:02 2,569.47 2,572.44 2,569.47 2,571.51 3,615.5K
11:03 2,571.35 2,571.64 2,569.95 2,570.14 1,947.5K
11:04 2,571.05 2,572.32 2,569.94 2,570.58 1,829.1K
11:05 2,571.62 2,572.80 2,571.09 2,572.41 3,476.3K
11:06 2,572.95 2,574.54 2,572.07 2,573.56 3,711.6K
11:07 2,573.49 2,573.66 2,570.68 2,571.23 4,019.2K
11:08 2,571.23 2,571.74 2,569.19 2,569.95 2,843.4K
11:09 2,569.46 2,571.81 2,568.52 2,570.39 1,760.3K
11:10 2,570.00 2,570.89 2,568.04 2,568.04 2,179.5K
11:11 2,568.99 2,569.96 2,568.02 2,568.93 3,354.4K
11:12 2,568.64 2,569.33 2,567.37 2,568.21 6,141.6K
11:13 2,567.67 2,569.43 2,567.24 2,567.45 4,733.5K
11:14 2,567.76 2,569.41 2,567.05 2,568.25 3,867.9K
11:15 2,568.12 2,568.76 2,566.64 2,567.82 2,004.2K
11:16 2,568.01 2,569.75 2,567.49 2,568.99 2,465.8K
11:17 2,569.72 2,569.72 2,567.95 2,569.16 2,214.1K
11:18 2,569.14 2,569.60 2,567.27 2,567.72 2,264.8K
11:19 2,567.66 2,569.27 2,567.61 2,568.17 1,741.0K
11:20 2,568.51 2,569.81 2,567.64 2,569.14 2,339.1K
11:21 2,569.39 2,570.80 2,569.38 2,569.39 2,661.3K
11:22 2,570.65 2,570.65 2,568.51 2,569.49 1,594.3K
11:23 2,569.35 2,569.81 2,566.76 2,568.38 3,410.1K
11:24 2,567.78 2,568.61 2,566.40 2,566.59 2,647.2K
11:25 2,566.48 2,567.86 2,565.88 2,567.40 2,732.4K
11:26 2,567.12 2,568.24 2,566.31 2,567.44 2,768.0K
11:27 2,567.67 2,568.15 2,565.69 2,565.96 1,847.5K
11:28 2,566.96 2,568.86 2,566.96 2,567.63 1,720.7K
11:29 2,567.59 2,569.78 2,567.40 2,569.59 2,769.5K
13:00 2,570.39 2,580.15 2,569.61 2,578.91 28,188.7K
13:01 2,578.86 2,579.83 2,578.37 2,579.34 6,701.9K
13:02 2,578.95 2,579.56 2,576.73 2,578.97 4,711.2K
13:03 2,578.44 2,583.34 2,578.13 2,583.34 12,104.7K
13:04 2,583.89 2,586.26 2,582.67 2,583.77 11,342.4K
13:05 2,583.09 2,585.53 2,583.09 2,583.35 7,072.5K
13:06 2,583.93 2,585.75 2,579.84 2,579.84 6,765.9K
13:07 2,579.80 2,579.80 2,576.98 2,577.93 9,852.3K
13:08 2,579.11 2,581.28 2,578.84 2,580.83 4,466.4K
13:09 2,581.80 2,587.98 2,581.80 2,586.34 13,225.5K
13:10 2,585.87 2,586.67 2,584.53 2,585.55 5,861.9K
13:11 2,586.20 2,586.80 2,584.38 2,585.91 6,152.7K
13:12 2,585.56 2,587.69 2,585.56 2,587.22 12,595.8K
13:13 2,587.32 2,588.09 2,582.49 2,584.45 8,725.2K
13:14 2,584.82 2,588.83 2,584.38 2,588.83 8,962.9K
13:15 2,588.20 2,590.29 2,587.76 2,590.29 8,218.5K
13:16 2,590.45 2,593.69 2,590.45 2,593.61 19,354.2K
13:17 2,593.42 2,595.03 2,593.02 2,593.56 16,436.0K
13:18 2,594.36 2,599.49 2,593.58 2,599.49 16,646.3K
13:19 2,599.23 2,599.23 2,593.85 2,593.91 19,411.5K
13:20 2,593.42 2,597.45 2,591.05 2,591.05 13,049.5K
13:21 2,589.57 2,592.29 2,589.14 2,592.06 13,283.4K
13:22 2,591.26 2,591.59 2,589.52 2,589.67 5,210.6K
13:23 2,589.66 2,590.06 2,587.98 2,588.70 7,442.8K
13:24 2,587.56 2,588.49 2,585.12 2,585.12 6,630.6K
13:25 2,585.49 2,587.12 2,584.29 2,585.87 7,066.6K
13:26 2,586.40 2,587.71 2,585.20 2,587.47 3,983.0K
13:27 2,588.30 2,590.30 2,587.43 2,589.02 7,689.6K
13:28 2,589.29 2,589.47 2,587.60 2,587.60 5,503.4K
13:29 2,587.47 2,589.99 2,587.30 2,588.11 3,309.5K
13:30 2,587.87 2,588.11 2,584.82 2,586.10 5,818.3K
13:31 2,584.99 2,587.08 2,584.99 2,587.08 4,068.3K
13:32 2,585.82 2,586.41 2,584.72 2,585.60 2,918.8K
13:33 2,586.20 2,590.12 2,586.20 2,589.17 7,929.2K
13:34 2,589.22 2,590.16 2,588.54 2,590.14 2,850.4K
13:35 2,589.21 2,592.14 2,589.21 2,591.00 5,691.6K
13:36 2,591.27 2,592.77 2,591.21 2,591.59 5,646.1K
13:37 2,591.66 2,592.10 2,590.31 2,591.83 6,827.1K
13:38 2,592.02 2,593.69 2,591.60 2,592.25 4,848.9K
13:39 2,592.73 2,593.17 2,589.79 2,590.95 4,269.5K
13:40 2,590.19 2,590.45 2,588.85 2,589.87 4,503.4K
13:41 2,589.10 2,591.64 2,589.10 2,590.67 5,223.5K
13:42 2,591.59 2,591.59 2,587.91 2,588.92 5,596.3K
13:43 2,588.50 2,590.60 2,587.75 2,590.38 4,383.3K
13:44 2,589.02 2,589.80 2,588.38 2,589.47 2,732.1K
13:45 2,588.43 2,592.32 2,588.43 2,591.83 7,393.8K
13:46 2,592.13 2,593.94 2,592.13 2,593.94 9,848.7K
13:47 2,593.49 2,593.49 2,591.54 2,593.46 4,625.8K
13:48 2,592.46 2,594.85 2,591.79 2,593.46 4,103.9K
13:49 2,594.03 2,594.03 2,592.17 2,593.47 3,891.9K
13:50 2,592.55 2,593.74 2,591.56 2,593.24 4,943.2K
13:51 2,593.21 2,593.99 2,592.40 2,593.26 4,158.4K
13:52 2,593.33 2,593.35 2,591.54 2,592.64 5,521.7K
13:53 2,592.39 2,594.94 2,591.74 2,594.69 8,250.4K
13:54 2,595.00 2,595.39 2,593.11 2,593.11 7,702.9K
13:55 2,593.93 2,595.14 2,593.30 2,594.13 7,316.2K
13:56 2,594.77 2,595.47 2,593.35 2,594.84 7,134.7K
13:57 2,594.58 2,596.75 2,594.58 2,596.22 7,564.2K
13:58 2,596.63 2,599.90 2,596.00 2,599.01 11,490.9K
13:59 2,599.40 2,600.68 2,599.38 2,599.93 11,368.1K
14:00 2,600.12 2,601.99 2,599.11 2,601.82 12,445.4K
14:01 2,601.56 2,601.89 2,598.01 2,598.27 10,926.4K
14:02 2,597.87 2,597.87 2,596.26 2,597.13 7,221.6K
14:03 2,597.18 2,600.87 2,596.87 2,600.87 7,844.4K
14:04 2,600.67 2,601.13 2,598.12 2,599.83 4,032.9K
14:05 2,598.60 2,599.58 2,597.51 2,598.11 5,106.1K
14:06 2,598.31 2,601.00 2,597.27 2,599.76 5,969.5K
14:07 2,599.68 2,601.01 2,598.27 2,599.60 5,077.8K
14:08 2,599.34 2,601.19 2,599.34 2,600.98 3,648.5K
14:09 2,601.24 2,602.46 2,600.78 2,601.77 6,835.8K
14:10 2,602.36 2,603.76 2,601.04 2,602.99 8,304.4K
14:11 2,603.04 2,603.74 2,601.09 2,602.46 4,834.1K
14:12 2,601.30 2,602.85 2,599.88 2,601.07 4,508.0K
14:13 2,601.01 2,602.18 2,600.00 2,601.21 5,229.9K
14:14 2,601.02 2,602.48 2,600.72 2,601.81 5,485.1K
14:15 2,601.19 2,603.37 2,601.19 2,602.81 5,674.4K
14:16 2,602.63 2,604.60 2,602.54 2,603.12 9,930.8K
14:17 2,603.78 2,605.03 2,602.90 2,604.64 10,362.5K
14:18 2,605.24 2,607.66 2,605.11 2,607.39 12,603.0K
14:19 2,607.01 2,608.08 2,605.86 2,607.77 7,671.4K
14:20 2,607.73 2,609.06 2,606.65 2,608.36 10,427.7K
14:21 2,608.60 2,609.15 2,607.69 2,608.58 10,956.9K
14:22 2,608.50 2,608.71 2,606.44 2,608.71 10,367.4K
14:23 2,608.45 2,608.50 2,606.50 2,606.81 9,418.2K
14:24 2,606.12 2,610.14 2,606.12 2,609.73 12,126.9K
14:25 2,610.33 2,610.92 2,608.84 2,609.37 9,424.6K
14:26 2,610.05 2,611.11 2,609.94 2,610.55 7,783.9K
14:27 2,610.19 2,610.85 2,609.48 2,609.73 8,163.3K
14:28 2,609.94 2,612.51 2,609.54 2,611.65 8,874.4K
14:29 2,611.70 2,612.11 2,610.04 2,611.25 6,276.9K
14:30 2,611.34 2,613.52 2,611.19 2,613.12 9,028.5K
14:31 2,613.03 2,614.65 2,612.55 2,614.65 9,306.8K
14:32 2,614.01 2,616.96 2,613.78 2,616.96 15,555.3K
14:33 2,616.71 2,618.46 2,615.90 2,617.62 10,100.6K
14:34 2,619.14 2,619.94 2,618.35 2,619.11 12,852.1K
14:35 2,619.36 2,622.34 2,619.36 2,622.18 15,491.9K
14:36 2,622.50 2,622.50 2,620.31 2,622.28 14,651.3K
14:37 2,621.66 2,624.48 2,621.66 2,624.14 18,481.4K
14:38 2,623.90 2,626.47 2,623.28 2,625.76 15,190.3K
14:39 2,625.31 2,628.75 2,625.22 2,627.62 15,526.7K
14:40 2,627.39 2,630.89 2,627.39 2,630.89 18,418.6K
14:41 2,630.49 2,633.51 2,630.49 2,633.20 17,855.8K
14:42 2,633.35 2,633.35 2,627.41 2,628.08 17,522.3K
14:43 2,628.13 2,628.13 2,621.02 2,621.02 15,589.3K
14:44 2,620.64 2,620.64 2,617.90 2,617.90 10,998.3K
14:45 2,618.62 2,618.62 2,616.32 2,617.53 11,948.0K
14:46 2,617.90 2,617.90 2,614.53 2,615.36 10,371.1K
14:47 2,615.11 2,615.83 2,612.72 2,613.06 10,823.5K
14:48 2,612.99 2,615.41 2,612.16 2,614.44 13,082.8K
14:49 2,614.51 2,614.99 2,608.78 2,608.78 11,233.6K
14:50 2,608.94 2,610.08 2,606.53 2,606.53 10,994.2K
14:51 2,607.71 2,608.55 2,606.05 2,606.08 8,581.8K
14:52 2,606.49 2,608.07 2,604.50 2,604.75 8,052.3K
14:53 2,605.06 2,605.69 2,604.30 2,605.29 9,315.9K
14:54 2,605.01 2,605.01 2,601.58 2,601.91 11,133.5K
14:55 2,601.71 2,602.99 2,600.43 2,601.04 11,880.4K
14:56 2,602.13 2,603.10 2,600.75 2,602.59 10,026.3K
14:57 2,603.49 2,603.51 2,603.48 2,603.48 392.2K
14:58 2,603.48 2,603.48 2,603.48 2,603.48 0.0K
14:59 2,603.48 2,603.48 2,603.48 2,603.48 0.0K
15:00 2,603.48 2,603.48 2,602.93 2,603.27 39,963.5K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible